KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,097.76 2,097.76 2,097.32 2,097.34 0.0K
09:00 2,098.82 2,103.05 2,098.82 2,102.59 0.0K
09:05 2,102.59 2,110.75 2,100.60 2,110.46 0.0K
09:10 2,109.59 2,113.01 2,109.32 2,109.32 0.0K
09:15 2,109.35 2,109.35 2,106.92 2,107.59 0.0K
09:20 2,107.59 2,111.67 2,105.74 2,111.67 0.0K
09:25 2,111.67 2,115.14 2,110.51 2,112.62 0.0K
09:30 2,111.88 2,117.19 2,111.88 2,113.25 0.0K
09:35 2,113.25 2,116.79 2,111.82 2,116.73 0.0K
09:40 2,116.76 2,118.03 2,115.09 2,115.09 0.0K
09:45 2,115.09 2,119.74 2,110.22 2,119.74 0.0K
09:50 2,118.18 2,120.37 2,118.18 2,119.68 0.0K
09:55 2,119.68 2,121.83 2,118.60 2,119.87 0.0K
10:00 2,122.19 2,126.33 2,122.19 2,123.55 0.0K
10:05 2,123.55 2,124.01 2,115.42 2,116.99 0.0K
10:10 2,116.01 2,121.50 2,116.01 2,120.46 0.0K
10:15 2,117.31 2,125.53 2,117.31 2,122.21 0.0K
10:20 2,122.74 2,123.14 2,121.07 2,121.54 0.0K
10:25 2,121.54 2,125.16 2,118.02 2,121.49 0.0K
10:30 2,121.21 2,121.39 2,118.90 2,118.90 0.0K
10:35 2,118.90 2,122.61 2,118.88 2,120.52 0.0K
10:40 2,123.06 2,129.10 2,123.05 2,125.22 0.0K
10:45 2,125.22 2,125.22 2,121.96 2,123.66 0.0K
10:50 2,123.77 2,126.20 2,122.59 2,122.59 0.0K
10:55 2,122.59 2,125.79 2,122.59 2,124.51 0.0K
11:00 2,125.91 2,127.06 2,123.12 2,123.76 0.0K
11:05 2,123.76 2,125.12 2,123.76 2,124.17 0.0K
11:10 2,124.17 2,125.01 2,120.41 2,124.35 0.0K
11:15 2,124.35 2,126.06 2,121.29 2,121.29 0.0K
11:20 2,126.27 2,130.75 2,126.27 2,130.74 0.0K
11:25 2,130.75 2,131.44 2,128.66 2,130.82 0.0K
11:30 2,129.71 2,130.37 2,127.63 2,127.65 0.0K
11:35 2,127.65 2,131.66 2,127.37 2,128.74 0.0K
11:40 2,127.37 2,133.13 2,127.37 2,133.11 0.0K
11:45 2,133.08 2,133.11 2,129.22 2,131.09 0.0K
11:50 2,131.28 2,131.48 2,129.61 2,131.03 0.0K
11:55 2,131.01 2,131.24 2,127.71 2,129.60 0.0K
12:00 2,130.21 2,130.73 2,128.70 2,130.73 0.0K
12:05 2,130.69 2,130.69 2,129.18 2,129.92 0.0K
12:10 2,129.33 2,129.47 2,128.09 2,129.46 0.0K
12:15 2,129.46 2,132.43 2,129.46 2,132.16 0.0K
12:20 2,131.50 2,133.50 2,131.46 2,133.46 0.0K
12:25 2,133.46 2,133.46 2,131.22 2,131.24 0.0K
12:30 2,129.88 2,129.93 2,127.68 2,128.90 0.0K
12:35 2,128.90 2,129.58 2,125.09 2,126.77 0.0K
12:40 2,125.90 2,129.28 2,123.62 2,128.67 0.0K
12:45 2,128.58 2,130.59 2,128.57 2,129.91 0.0K
12:50 2,130.31 2,132.69 2,130.29 2,132.69 0.0K
12:55 2,132.56 2,132.56 2,128.84 2,131.15 0.0K
13:00 2,130.19 2,130.73 2,118.67 2,121.08 0.0K
13:05 2,121.08 2,122.10 2,120.92 2,122.10 0.0K
13:10 2,122.59 2,122.59 2,120.91 2,120.99 0.0K
13:15 2,120.99 2,122.20 2,118.74 2,122.11 0.0K
13:20 2,122.30 2,122.30 2,116.87 2,116.94 0.0K
13:25 2,116.94 2,121.04 2,116.78 2,118.34 0.0K
13:30 2,119.42 2,121.66 2,119.42 2,120.39 0.0K
13:35 2,120.39 2,121.70 2,120.39 2,121.70 0.0K
13:40 2,121.70 2,125.83 2,120.61 2,122.47 0.0K
13:45 2,122.47 2,132.73 2,118.36 2,128.74 0.0K
13:50 2,129.16 2,133.05 2,127.41 2,131.84 0.0K
13:55 2,131.92 2,134.05 2,128.96 2,132.43 0.0K
14:00 2,132.53 2,132.97 2,128.75 2,132.12 0.0K
14:05 2,132.12 2,132.54 2,130.72 2,132.09 0.0K
14:10 2,131.34 2,131.44 2,130.99 2,131.44 0.0K
14:15 2,130.65 2,131.25 2,130.65 2,131.25 0.0K
14:20 2,131.32 2,132.00 2,131.32 2,132.00 0.0K
14:25 2,132.00 2,132.12 2,131.84 2,132.01 0.0K
14:30 2,131.73 2,131.73 2,131.73 2,131.73 0.0K
17:35 2,138.35 2,138.35 2,138.35 2,138.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음