KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,069.13 2,069.85 2,068.01 2,069.85 0.0K
09:00 2,071.10 2,072.11 2,065.16 2,066.22 0.0K
09:05 2,066.22 2,069.25 2,064.90 2,068.00 0.0K
09:10 2,068.00 2,068.00 2,064.18 2,065.25 0.0K
09:15 2,064.52 2,064.52 2,056.02 2,063.34 0.0K
09:20 2,063.34 2,063.70 2,061.65 2,063.70 0.0K
09:25 2,063.70 2,063.70 2,058.30 2,060.09 0.0K
09:30 2,061.78 2,065.68 2,059.72 2,065.19 0.0K
09:35 2,066.41 2,066.41 2,061.21 2,061.76 0.0K
09:40 2,062.32 2,062.71 2,061.12 2,061.13 0.0K
09:45 2,061.14 2,065.93 2,061.12 2,065.93 0.0K
09:50 2,066.58 2,068.95 2,059.95 2,066.50 0.0K
09:55 2,066.50 2,068.72 2,064.58 2,066.98 0.0K
10:00 2,066.69 2,070.40 2,065.91 2,069.36 0.0K
10:05 2,070.40 2,070.40 2,068.05 2,069.76 0.0K
10:10 2,068.28 2,068.91 2,067.28 2,068.23 0.0K
10:15 2,069.33 2,069.33 2,067.73 2,068.35 0.0K
10:20 2,069.09 2,069.52 2,067.32 2,067.45 0.0K
10:25 2,067.45 2,068.40 2,065.50 2,067.34 0.0K
10:30 2,067.15 2,067.15 2,064.13 2,065.49 0.0K
10:35 2,066.16 2,066.21 2,061.58 2,062.98 0.0K
10:40 2,063.57 2,065.16 2,054.67 2,062.43 0.0K
10:45 2,062.43 2,063.15 2,060.65 2,063.15 0.0K
10:50 2,062.30 2,062.50 2,059.14 2,062.04 0.0K
10:55 2,062.04 2,063.78 2,059.72 2,063.78 0.0K
11:00 2,063.96 2,066.58 2,061.40 2,066.58 0.0K
11:05 2,066.58 2,066.58 2,063.22 2,063.22 0.0K
11:10 2,064.87 2,066.70 2,064.21 2,066.05 0.0K
11:15 2,066.05 2,066.57 2,065.00 2,065.70 0.0K
11:20 2,064.66 2,064.66 2,061.55 2,064.04 0.0K
11:25 2,065.79 2,067.24 2,063.13 2,063.13 0.0K
11:30 2,064.71 2,068.04 2,063.24 2,066.82 0.0K
11:35 2,065.05 2,066.45 2,065.05 2,066.36 0.0K
11:40 2,067.37 2,068.80 2,067.35 2,067.92 0.0K
11:45 2,068.72 2,068.72 2,065.97 2,067.02 0.0K
11:50 2,066.93 2,070.58 2,066.03 2,070.32 0.0K
11:55 2,070.32 2,070.32 2,065.23 2,068.92 0.0K
12:00 2,070.56 2,070.56 2,063.50 2,065.05 0.0K
12:05 2,065.05 2,065.05 2,061.41 2,063.79 0.0K
12:10 2,063.05 2,064.14 2,062.38 2,064.14 0.0K
12:15 2,062.60 2,067.25 2,062.60 2,067.19 0.0K
12:20 2,067.85 2,071.31 2,067.85 2,071.24 0.0K
12:25 2,071.24 2,071.31 2,068.61 2,068.61 0.0K
12:30 2,068.34 2,069.04 2,068.32 2,068.98 0.0K
12:35 2,068.19 2,068.59 2,066.21 2,066.46 0.0K
12:40 2,066.37 2,069.58 2,064.30 2,064.72 0.0K
12:45 2,064.72 2,065.26 2,063.12 2,063.12 0.0K
12:50 2,063.96 2,065.79 2,062.71 2,065.79 0.0K
12:55 2,065.79 2,068.81 2,065.79 2,068.81 0.0K
13:00 2,067.31 2,067.31 2,061.70 2,065.05 0.0K
13:05 2,065.05 2,068.28 2,064.22 2,064.22 0.0K
13:10 2,059.34 2,063.83 2,059.34 2,061.90 0.0K
13:15 2,061.52 2,065.97 2,061.09 2,062.03 0.0K
13:20 2,063.79 2,067.06 2,059.88 2,066.97 0.0K
13:25 2,066.97 2,066.97 2,064.33 2,064.97 0.0K
13:30 2,064.23 2,064.59 2,058.26 2,062.40 0.0K
13:35 2,060.64 2,063.19 2,060.20 2,060.20 0.0K
13:40 2,062.33 2,063.63 2,060.31 2,060.31 0.0K
13:45 2,060.31 2,064.44 2,060.30 2,064.30 0.0K
13:50 2,063.74 2,063.74 2,057.93 2,060.85 0.0K
13:55 2,060.85 2,061.21 2,054.49 2,057.49 0.0K
14:00 2,057.49 2,059.02 2,053.25 2,054.17 0.0K
14:05 2,054.17 2,057.80 2,050.97 2,050.97 0.0K
14:10 2,051.43 2,057.80 2,051.43 2,054.90 0.0K
14:15 2,053.88 2,053.88 2,053.79 2,053.79 0.0K
14:20 2,053.22 2,053.22 2,051.74 2,051.74 0.0K
14:25 2,053.18 2,057.26 2,052.15 2,054.50 0.0K
14:30 2,053.02 2,053.02 2,053.02 2,053.02 0.0K
17:35 2,060.05 2,060.05 2,060.05 2,060.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음