KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,163.06 2,172.69 2,162.91 2,172.69 0.0K
09:00 2,171.79 2,181.40 2,169.60 2,181.40 0.0K
09:05 2,181.32 2,183.07 2,164.84 2,183.02 0.0K
09:10 2,182.60 2,183.47 2,171.72 2,176.80 0.0K
09:15 2,176.65 2,180.08 2,176.31 2,177.41 0.0K
09:20 2,177.41 2,177.43 2,158.90 2,158.90 0.0K
09:25 2,161.32 2,165.69 2,157.83 2,165.69 0.0K
09:30 2,165.69 2,165.69 2,156.65 2,156.65 0.0K
09:35 2,156.65 2,161.78 2,153.14 2,157.38 0.0K
09:40 2,157.98 2,161.75 2,153.90 2,161.72 0.0K
09:45 2,161.73 2,161.73 2,154.75 2,156.22 0.0K
09:50 2,156.34 2,157.16 2,147.68 2,154.52 0.0K
09:55 2,153.28 2,155.73 2,147.28 2,154.89 0.0K
10:00 2,150.79 2,153.53 2,144.97 2,147.15 0.0K
10:05 2,149.55 2,153.53 2,145.06 2,146.44 0.0K
10:10 2,146.73 2,151.57 2,142.87 2,143.81 0.0K
10:15 2,139.76 2,146.87 2,139.76 2,140.98 0.0K
10:20 2,140.98 2,141.15 2,136.84 2,137.50 0.0K
10:25 2,137.50 2,146.89 2,133.55 2,146.89 0.0K
10:30 2,146.89 2,147.98 2,143.13 2,147.96 0.0K
10:35 2,144.41 2,148.62 2,137.96 2,137.96 0.0K
10:40 2,135.75 2,148.76 2,135.70 2,148.76 0.0K
10:45 2,148.76 2,149.26 2,147.07 2,147.63 0.0K
10:50 2,144.91 2,146.51 2,137.44 2,139.73 0.0K
10:55 2,143.74 2,145.34 2,142.36 2,145.34 0.0K
11:00 2,145.34 2,145.34 2,140.39 2,142.79 0.0K
11:05 2,142.79 2,142.79 2,138.76 2,140.45 0.0K
11:10 2,139.64 2,144.07 2,139.03 2,142.77 0.0K
11:15 2,142.77 2,142.77 2,138.83 2,141.71 0.0K
11:20 2,140.55 2,141.27 2,131.95 2,131.95 0.0K
11:25 2,131.95 2,136.90 2,131.40 2,136.76 0.0K
11:30 2,136.90 2,136.90 2,125.22 2,125.22 0.0K
11:35 2,125.20 2,137.56 2,123.75 2,137.44 0.0K
11:40 2,137.40 2,137.41 2,124.66 2,136.21 0.0K
11:45 2,136.21 2,136.21 2,125.66 2,132.91 0.0K
11:50 2,132.91 2,134.54 2,131.75 2,132.18 0.0K
11:55 2,132.18 2,133.19 2,132.18 2,133.19 0.0K
12:00 2,133.19 2,133.19 2,127.70 2,129.62 0.0K
12:05 2,129.70 2,129.70 2,127.53 2,128.94 0.0K
12:10 2,129.18 2,132.72 2,126.76 2,126.76 0.0K
12:15 2,129.77 2,132.63 2,127.27 2,131.20 0.0K
12:20 2,132.35 2,132.55 2,127.60 2,127.60 0.0K
12:25 2,127.60 2,132.10 2,124.15 2,127.03 0.0K
12:30 2,128.09 2,129.37 2,127.46 2,129.37 0.0K
12:35 2,129.37 2,129.37 2,123.34 2,126.74 0.0K
12:40 2,124.83 2,125.17 2,124.15 2,124.44 0.0K
12:45 2,124.96 2,127.30 2,124.96 2,127.30 0.0K
12:50 2,127.30 2,128.29 2,127.10 2,128.25 0.0K
12:55 2,128.15 2,128.15 2,122.36 2,125.16 0.0K
13:00 2,125.16 2,125.75 2,121.42 2,121.42 0.0K
13:05 2,121.42 2,122.80 2,121.42 2,121.45 0.0K
13:10 2,122.41 2,123.21 2,121.80 2,122.89 0.0K
13:15 2,122.89 2,123.68 2,122.35 2,123.46 0.0K
13:20 2,123.42 2,124.49 2,119.10 2,124.48 0.0K
13:25 2,124.48 2,125.48 2,117.25 2,124.62 0.0K
13:30 2,125.44 2,125.44 2,122.57 2,124.62 0.0K
13:35 2,124.62 2,125.38 2,123.38 2,125.38 0.0K
13:40 2,124.94 2,124.94 2,116.38 2,121.24 0.0K
13:45 2,121.19 2,124.26 2,120.44 2,124.22 0.0K
13:50 2,124.59 2,127.78 2,119.80 2,119.80 0.0K
13:55 2,126.67 2,126.67 2,121.45 2,122.70 0.0K
14:00 2,123.18 2,123.18 2,113.21 2,113.21 0.0K
14:05 2,113.21 2,118.41 2,112.44 2,118.38 0.0K
14:10 2,117.55 2,126.01 2,116.65 2,124.29 0.0K
14:15 2,120.54 2,120.54 2,120.54 2,120.54 0.0K
14:20 2,119.50 2,119.50 2,119.50 2,119.50 0.0K
14:25 2,117.15 2,118.41 2,117.15 2,117.66 0.0K
14:30 2,116.97 2,116.97 2,116.97 2,116.97 0.0K
17:35 2,102.01 2,102.01 2,102.01 2,102.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음