KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,036.24 2,038.11 2,035.79 2,035.79 0.0K
09:00 2,034.39 2,035.48 2,027.35 2,033.09 0.0K
09:05 2,032.84 2,035.97 2,031.27 2,035.53 0.0K
09:10 2,035.53 2,038.70 2,031.86 2,036.07 0.0K
09:15 2,036.07 2,041.69 2,032.86 2,038.71 0.0K
09:20 2,038.71 2,039.05 2,034.20 2,038.02 0.0K
09:25 2,038.04 2,042.76 2,036.86 2,042.76 0.0K
09:30 2,042.36 2,042.36 2,035.01 2,037.61 0.0K
09:35 2,037.61 2,041.81 2,036.78 2,038.80 0.0K
09:40 2,038.80 2,047.99 2,038.80 2,044.91 0.0K
09:45 2,044.91 2,048.59 2,044.17 2,047.62 0.0K
09:50 2,048.17 2,048.27 2,044.63 2,045.91 0.0K
09:55 2,045.91 2,048.79 2,043.38 2,048.79 0.0K
10:00 2,048.70 2,050.21 2,048.49 2,048.95 0.0K
10:05 2,049.56 2,049.86 2,046.00 2,046.12 0.0K
10:10 2,045.86 2,046.60 2,044.37 2,045.89 0.0K
10:15 2,045.89 2,045.89 2,043.13 2,043.82 0.0K
10:20 2,043.11 2,043.11 2,041.64 2,042.29 0.0K
10:25 2,042.41 2,044.60 2,042.22 2,044.60 0.0K
10:30 2,044.42 2,046.21 2,043.22 2,045.71 0.0K
10:35 2,045.71 2,047.16 2,043.16 2,047.16 0.0K
10:40 2,047.96 2,051.30 2,047.76 2,048.22 0.0K
10:45 2,048.22 2,051.90 2,048.22 2,048.95 0.0K
10:50 2,049.39 2,049.39 2,044.67 2,044.67 0.0K
10:55 2,045.18 2,049.77 2,044.27 2,049.77 0.0K
11:00 2,049.13 2,049.13 2,044.31 2,046.00 0.0K
11:05 2,046.00 2,046.08 2,041.28 2,042.87 0.0K
11:10 2,041.80 2,044.54 2,040.34 2,044.46 0.0K
11:15 2,042.45 2,045.61 2,042.45 2,044.32 0.0K
11:20 2,044.32 2,046.78 2,040.46 2,046.78 0.0K
11:25 2,046.78 2,049.22 2,045.14 2,049.09 0.0K
11:30 2,047.59 2,049.40 2,044.63 2,048.12 0.0K
11:35 2,048.12 2,050.89 2,048.12 2,050.05 0.0K
11:40 2,048.98 2,050.89 2,048.98 2,050.83 0.0K
11:45 2,050.83 2,053.68 2,050.34 2,050.52 0.0K
11:50 2,050.78 2,053.20 2,050.78 2,052.28 0.0K
11:55 2,052.27 2,053.35 2,048.71 2,052.58 0.0K
12:00 2,052.75 2,052.75 2,046.48 2,049.25 0.0K
12:05 2,049.25 2,052.61 2,049.25 2,049.74 0.0K
12:10 2,050.09 2,053.21 2,049.10 2,049.10 0.0K
12:15 2,049.10 2,053.52 2,047.69 2,053.52 0.0K
12:20 2,053.69 2,053.91 2,045.30 2,049.59 0.0K
12:25 2,049.59 2,052.49 2,047.70 2,050.78 0.0K
12:30 2,050.31 2,050.33 2,046.31 2,047.29 0.0K
12:35 2,047.29 2,047.29 2,044.89 2,044.89 0.0K
12:40 2,044.72 2,046.73 2,044.64 2,046.73 0.0K
12:45 2,046.73 2,048.91 2,046.73 2,047.90 0.0K
12:50 2,047.99 2,050.52 2,045.48 2,046.72 0.0K
12:55 2,046.72 2,046.94 2,040.68 2,045.18 0.0K
13:00 2,044.99 2,045.81 2,038.98 2,045.81 0.0K
13:05 2,048.44 2,049.21 2,045.95 2,047.82 0.0K
13:10 2,047.12 2,048.62 2,046.95 2,048.62 0.0K
13:15 2,048.62 2,048.62 2,044.38 2,047.95 0.0K
13:20 2,047.48 2,047.48 2,046.48 2,046.73 0.0K
13:25 2,047.07 2,047.67 2,043.71 2,043.82 0.0K
13:30 2,044.45 2,049.63 2,043.05 2,045.36 0.0K
13:35 2,045.36 2,046.42 2,044.26 2,046.42 0.0K
13:40 2,045.42 2,048.24 2,044.73 2,047.73 0.0K
13:45 2,047.71 2,047.71 2,044.95 2,046.23 0.0K
13:50 2,045.90 2,046.57 2,042.11 2,046.55 0.0K
13:55 2,046.43 2,048.46 2,040.88 2,048.46 0.0K
14:00 2,047.36 2,048.44 2,044.90 2,046.35 0.0K
14:05 2,044.03 2,047.06 2,044.03 2,044.55 0.0K
14:10 2,045.70 2,048.07 2,043.34 2,046.59 0.0K
14:15 2,045.77 2,045.77 2,045.60 2,045.60 0.0K
14:20 2,046.33 2,047.76 2,046.33 2,047.76 0.0K
14:25 2,048.40 2,048.40 2,045.35 2,045.44 0.0K
14:30 2,045.78 2,045.78 2,045.78 2,045.78 0.0K
17:35 2,043.83 2,043.83 2,043.83 2,043.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음