KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,069.23 2,069.23 2,064.64 2,067.80 0.0K
09:00 2,067.60 2,070.69 2,063.64 2,070.69 0.0K
09:05 2,070.69 2,071.59 2,067.95 2,071.52 0.0K
09:10 2,071.52 2,073.12 2,069.17 2,072.84 0.0K
09:15 2,075.63 2,077.36 2,070.75 2,075.62 0.0K
09:20 2,074.77 2,077.60 2,072.97 2,073.55 0.0K
09:25 2,076.59 2,076.59 2,066.60 2,070.72 0.0K
09:30 2,071.37 2,072.96 2,066.72 2,072.96 0.0K
09:35 2,074.24 2,074.99 2,071.22 2,072.98 0.0K
09:40 2,073.98 2,076.65 2,069.97 2,071.24 0.0K
09:45 2,071.20 2,074.17 2,070.13 2,070.13 0.0K
09:50 2,070.22 2,074.04 2,070.05 2,072.23 0.0K
09:55 2,073.00 2,075.47 2,071.62 2,075.03 0.0K
10:00 2,072.08 2,072.08 2,067.62 2,071.29 0.0K
10:05 2,071.27 2,071.27 2,066.38 2,067.35 0.0K
10:10 2,068.20 2,073.91 2,068.15 2,071.71 0.0K
10:15 2,073.26 2,083.96 2,072.40 2,083.20 0.0K
10:20 2,082.63 2,082.71 2,078.61 2,078.61 0.0K
10:25 2,078.61 2,080.46 2,077.28 2,079.99 0.0K
10:30 2,079.99 2,080.68 2,079.07 2,080.29 0.0K
10:35 2,080.29 2,080.38 2,075.99 2,075.99 0.0K
10:40 2,075.96 2,075.98 2,072.94 2,074.76 0.0K
10:45 2,074.76 2,076.35 2,074.76 2,076.25 0.0K
10:50 2,076.36 2,081.69 2,075.38 2,081.03 0.0K
10:55 2,081.03 2,081.03 2,079.67 2,080.93 0.0K
11:00 2,080.19 2,081.51 2,075.66 2,081.50 0.0K
11:05 2,081.50 2,081.50 2,078.01 2,078.01 0.0K
11:10 2,078.11 2,082.04 2,077.92 2,081.30 0.0K
11:15 2,081.98 2,083.74 2,079.78 2,083.52 0.0K
11:20 2,083.01 2,083.39 2,080.81 2,080.90 0.0K
11:25 2,080.89 2,084.38 2,080.25 2,083.67 0.0K
11:30 2,082.48 2,084.10 2,078.97 2,084.10 0.0K
11:35 2,084.10 2,084.25 2,080.24 2,082.23 0.0K
11:40 2,081.96 2,082.42 2,075.12 2,082.42 0.0K
11:45 2,082.42 2,085.02 2,082.38 2,085.02 0.0K
11:50 2,085.80 2,085.80 2,079.28 2,079.32 0.0K
11:55 2,079.32 2,085.18 2,079.32 2,085.18 0.0K
12:00 2,085.80 2,086.40 2,082.41 2,082.41 0.0K
12:05 2,083.74 2,086.46 2,082.43 2,082.43 0.0K
12:10 2,081.99 2,083.33 2,077.17 2,083.06 0.0K
12:15 2,083.06 2,083.06 2,079.79 2,081.25 0.0K
12:20 2,081.25 2,082.35 2,080.42 2,081.82 0.0K
12:25 2,081.82 2,082.90 2,080.11 2,082.90 0.0K
12:30 2,082.75 2,082.75 2,076.36 2,077.82 0.0K
12:35 2,076.36 2,083.46 2,076.36 2,083.44 0.0K
12:40 2,084.54 2,087.14 2,083.53 2,083.53 0.0K
12:45 2,083.53 2,084.32 2,081.92 2,082.14 0.0K
12:50 2,081.15 2,083.56 2,079.72 2,083.04 0.0K
12:55 2,083.04 2,084.36 2,077.96 2,079.43 0.0K
13:00 2,079.25 2,082.56 2,077.76 2,082.56 0.0K
13:05 2,082.56 2,083.26 2,078.71 2,081.88 0.0K
13:10 2,081.97 2,083.47 2,081.87 2,081.96 0.0K
13:15 2,081.96 2,083.78 2,080.97 2,083.41 0.0K
13:20 2,083.59 2,087.76 2,083.37 2,087.76 0.0K
13:25 2,087.76 2,088.09 2,084.47 2,088.09 0.0K
13:30 2,088.36 2,089.77 2,088.35 2,089.77 0.0K
13:35 2,089.77 2,089.77 2,087.32 2,088.20 0.0K
13:40 2,088.31 2,089.09 2,088.17 2,088.26 0.0K
13:45 2,089.09 2,089.09 2,083.98 2,084.46 0.0K
13:50 2,084.46 2,086.83 2,083.29 2,084.65 0.0K
13:55 2,084.65 2,085.47 2,083.87 2,085.28 0.0K
14:00 2,082.40 2,082.79 2,082.18 2,082.79 0.0K
14:05 2,083.07 2,083.07 2,082.66 2,082.95 0.0K
14:10 2,083.41 2,083.41 2,081.57 2,082.13 0.0K
14:15 2,081.47 2,081.47 2,081.03 2,081.03 0.0K
14:20 2,081.74 2,081.74 2,081.74 2,081.74 0.0K
14:25 2,080.54 2,081.30 2,080.47 2,081.30 0.0K
14:30 2,080.56 2,080.56 2,080.56 2,080.56 0.0K
17:35 2,081.76 2,081.76 2,081.76 2,081.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음