KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,038.38 2,038.38 2,037.43 2,038.38 0.0K
09:00 2,039.98 2,040.03 2,037.27 2,038.56 0.0K
09:05 2,038.54 2,040.93 2,036.21 2,036.83 0.0K
09:10 2,036.68 2,037.44 2,034.05 2,034.05 0.0K
09:15 2,034.05 2,039.53 2,034.05 2,036.72 0.0K
09:20 2,036.17 2,039.62 2,032.63 2,038.18 0.0K
09:25 2,039.62 2,039.87 2,036.54 2,037.98 0.0K
09:30 2,038.07 2,038.16 2,032.49 2,034.34 0.0K
09:35 2,034.34 2,038.28 2,032.61 2,034.37 0.0K
09:40 2,034.73 2,040.23 2,034.73 2,040.23 0.0K
09:45 2,039.90 2,039.90 2,038.02 2,038.02 0.0K
09:50 2,038.37 2,038.37 2,037.37 2,037.80 0.0K
09:55 2,037.80 2,037.80 2,034.95 2,034.95 0.0K
10:00 2,035.04 2,039.17 2,035.04 2,039.17 0.0K
10:05 2,039.17 2,039.74 2,038.85 2,039.07 0.0K
10:10 2,038.96 2,040.97 2,038.25 2,040.97 0.0K
10:15 2,040.97 2,041.03 2,038.52 2,038.76 0.0K
10:20 2,039.12 2,039.27 2,036.54 2,036.54 0.0K
10:25 2,036.88 2,039.40 2,036.08 2,038.58 0.0K
10:30 2,038.77 2,040.72 2,038.77 2,040.65 0.0K
10:35 2,040.63 2,042.25 2,039.96 2,040.03 0.0K
10:40 2,040.03 2,040.99 2,039.69 2,040.02 0.0K
10:45 2,040.02 2,040.27 2,040.02 2,040.27 0.0K
10:50 2,040.27 2,040.91 2,039.58 2,040.74 0.0K
10:55 2,040.37 2,041.75 2,038.54 2,039.76 0.0K
11:00 2,039.75 2,040.16 2,038.65 2,038.65 0.0K
11:05 2,038.93 2,040.98 2,038.75 2,039.96 0.0K
11:10 2,039.88 2,040.88 2,038.46 2,038.50 0.0K
11:15 2,038.50 2,038.79 2,037.37 2,037.37 0.0K
11:20 2,037.35 2,038.44 2,036.16 2,037.13 0.0K
11:25 2,037.13 2,037.13 2,034.98 2,036.20 0.0K
11:30 2,036.20 2,037.31 2,035.40 2,037.31 0.0K
11:35 2,037.31 2,037.31 2,032.38 2,033.67 0.0K
11:40 2,033.75 2,034.15 2,030.46 2,034.15 0.0K
11:45 2,032.42 2,033.69 2,030.93 2,033.69 0.0K
11:50 2,032.94 2,033.16 2,029.94 2,030.89 0.0K
11:55 2,030.89 2,033.64 2,030.37 2,030.37 0.0K
12:00 2,030.37 2,031.41 2,027.62 2,028.61 0.0K
12:05 2,028.61 2,028.61 2,027.21 2,028.31 0.0K
12:10 2,028.31 2,030.94 2,028.30 2,028.64 0.0K
12:15 2,028.64 2,031.04 2,025.50 2,031.04 0.0K
12:20 2,031.04 2,031.95 2,029.71 2,031.50 0.0K
12:25 2,031.50 2,033.56 2,031.47 2,033.53 0.0K
12:30 2,033.43 2,033.76 2,033.43 2,033.76 0.0K
12:35 2,033.76 2,035.11 2,030.66 2,030.66 0.0K
12:40 2,030.67 2,031.07 2,029.39 2,030.09 0.0K
12:45 2,031.07 2,033.59 2,030.08 2,033.51 0.0K
12:50 2,033.59 2,034.88 2,029.13 2,030.10 0.0K
12:55 2,030.31 2,030.46 2,028.18 2,028.39 0.0K
13:00 2,028.31 2,029.82 2,026.78 2,029.82 0.0K
13:05 2,029.82 2,032.78 2,029.82 2,032.78 0.0K
13:10 2,032.59 2,032.59 2,030.66 2,032.03 0.0K
13:15 2,032.01 2,032.35 2,030.58 2,032.33 0.0K
13:20 2,032.42 2,032.42 2,030.21 2,031.98 0.0K
13:25 2,032.82 2,033.05 2,031.40 2,033.03 0.0K
13:30 2,032.11 2,032.86 2,028.42 2,028.95 0.0K
13:35 2,028.42 2,032.10 2,025.81 2,031.55 0.0K
13:40 2,030.75 2,030.75 2,030.38 2,030.61 0.0K
13:45 2,030.61 2,030.77 2,027.92 2,027.92 0.0K
13:50 2,027.82 2,027.82 2,026.36 2,026.89 0.0K
13:55 2,026.89 2,031.00 2,026.80 2,027.55 0.0K
14:00 2,027.55 2,027.55 2,027.55 2,027.55 0.0K
14:05 2,027.55 2,027.55 2,026.36 2,027.55 0.0K
14:10 2,027.55 2,030.39 2,027.55 2,030.38 0.0K
14:25 2,030.38 2,030.39 2,030.32 2,030.32 0.0K
17:35 2,030.32 2,030.32 2,030.32 2,030.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음