KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,013.63 2,015.96 2,010.55 2,015.96 0.0K
09:00 2,015.96 2,019.84 2,014.98 2,019.84 0.0K
09:05 2,019.84 2,019.84 2,013.86 2,018.61 0.0K
09:10 2,018.61 2,022.93 2,018.61 2,022.08 0.0K
09:15 2,022.31 2,022.99 2,020.92 2,020.92 0.0K
09:20 2,021.33 2,023.14 2,015.67 2,017.86 0.0K
09:25 2,017.86 2,020.69 2,015.85 2,020.69 0.0K
09:30 2,020.69 2,020.69 2,015.10 2,015.23 0.0K
09:35 2,015.23 2,015.66 2,011.20 2,011.81 0.0K
09:40 2,011.84 2,016.32 2,011.41 2,016.32 0.0K
09:45 2,016.32 2,016.32 2,012.67 2,012.74 0.0K
09:50 2,012.67 2,013.10 2,010.03 2,011.68 0.0K
09:55 2,011.70 2,015.21 2,007.88 2,011.54 0.0K
10:00 2,011.54 2,015.58 2,009.63 2,015.58 0.0K
10:05 2,012.68 2,015.63 2,011.60 2,012.02 0.0K
10:10 2,018.97 2,020.45 2,014.63 2,016.00 0.0K
10:15 2,016.00 2,018.16 2,014.35 2,018.16 0.0K
10:20 2,018.77 2,021.24 2,018.51 2,021.01 0.0K
10:25 2,019.98 2,020.60 2,017.15 2,017.15 0.0K
10:30 2,017.15 2,018.83 2,014.65 2,016.98 0.0K
10:35 2,016.98 2,019.97 2,016.98 2,019.97 0.0K
10:40 2,020.94 2,021.60 2,020.10 2,021.59 0.0K
10:45 2,020.12 2,021.40 2,017.64 2,018.99 0.0K
10:50 2,018.99 2,022.11 2,017.37 2,022.08 0.0K
10:55 2,022.08 2,022.09 2,018.31 2,021.04 0.0K
11:00 2,019.63 2,021.04 2,019.61 2,020.79 0.0K
11:05 2,019.42 2,019.42 2,012.84 2,017.69 0.0K
11:10 2,017.41 2,017.41 2,014.22 2,014.22 0.0K
11:15 2,014.22 2,016.79 2,014.22 2,016.62 0.0K
11:20 2,014.84 2,015.50 2,013.62 2,014.49 0.0K
11:25 2,014.49 2,015.66 2,012.85 2,015.66 0.0K
11:30 2,015.30 2,015.30 2,012.70 2,013.84 0.0K
11:35 2,013.84 2,018.18 2,012.66 2,015.74 0.0K
11:40 2,015.55 2,017.98 2,014.31 2,017.65 0.0K
11:45 2,017.65 2,017.65 2,013.67 2,014.31 0.0K
11:50 2,014.48 2,016.51 2,013.44 2,015.55 0.0K
11:55 2,015.50 2,016.64 2,014.43 2,014.43 0.0K
12:00 2,014.01 2,017.56 2,012.52 2,012.52 0.0K
12:05 2,012.51 2,015.24 2,011.20 2,015.24 0.0K
12:10 2,015.07 2,017.17 2,014.00 2,016.22 0.0K
12:15 2,016.22 2,016.69 2,016.22 2,016.68 0.0K
12:20 2,017.02 2,017.08 2,015.59 2,016.93 0.0K
12:25 2,015.79 2,017.07 2,014.81 2,014.81 0.0K
12:30 2,014.47 2,017.22 2,013.34 2,015.27 0.0K
12:35 2,015.27 2,016.39 2,010.81 2,012.89 0.0K
12:40 2,013.24 2,014.24 2,008.97 2,008.97 0.0K
12:45 2,008.97 2,013.58 2,008.95 2,011.90 0.0K
12:50 2,012.44 2,013.93 2,010.73 2,011.80 0.0K
12:55 2,011.80 2,011.80 2,008.12 2,011.62 0.0K
13:00 2,010.91 2,010.93 2,007.81 2,007.89 0.0K
13:05 2,007.89 2,010.62 2,007.32 2,010.62 0.0K
13:10 2,010.62 2,015.85 2,010.33 2,015.85 0.0K
13:15 2,015.85 2,016.49 2,014.99 2,016.34 0.0K
13:20 2,016.34 2,016.98 2,014.55 2,016.92 0.0K
13:25 2,016.49 2,016.51 2,013.37 2,013.77 0.0K
13:30 2,013.68 2,013.90 2,012.45 2,013.77 0.0K
13:35 2,013.85 2,014.72 2,012.79 2,014.51 0.0K
13:40 2,014.51 2,014.59 2,013.70 2,014.59 0.0K
13:45 2,014.59 2,014.59 2,012.39 2,012.64 0.0K
13:50 2,012.12 2,014.22 2,009.21 2,009.84 0.0K
13:55 2,009.84 2,012.35 2,005.88 2,012.35 0.0K
14:00 2,013.14 2,014.04 2,013.14 2,013.82 0.0K
14:05 2,013.82 2,014.26 2,012.59 2,014.26 0.0K
14:10 2,014.47 2,017.74 2,012.35 2,017.74 0.0K
14:15 2,018.52 2,019.15 2,018.52 2,019.15 0.0K
14:20 2,018.98 2,020.82 2,018.80 2,020.82 0.0K
14:25 2,020.82 2,021.09 2,020.73 2,020.73 0.0K
17:35 2,018.07 2,018.07 2,018.07 2,018.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음