KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,035.61 2,035.61 2,032.03 2,032.16 0.0K
09:00 2,032.16 2,040.00 2,030.80 2,038.47 0.0K
09:05 2,039.86 2,048.91 2,038.74 2,045.78 0.0K
09:10 2,045.88 2,045.88 2,042.86 2,045.26 0.0K
09:15 2,042.20 2,043.18 2,036.28 2,037.66 0.0K
09:20 2,034.84 2,045.27 2,034.84 2,044.18 0.0K
09:25 2,044.18 2,044.31 2,040.95 2,040.95 0.0K
09:30 2,041.40 2,041.40 2,032.90 2,032.90 0.0K
09:35 2,032.88 2,038.21 2,031.80 2,038.21 0.0K
09:40 2,039.85 2,040.45 2,037.27 2,040.08 0.0K
09:45 2,040.08 2,041.66 2,038.42 2,041.32 0.0K
09:50 2,041.94 2,043.61 2,039.42 2,042.34 0.0K
09:55 2,042.34 2,044.75 2,042.34 2,044.32 0.0K
10:00 2,044.49 2,046.65 2,042.35 2,044.94 0.0K
10:05 2,046.11 2,046.49 2,045.99 2,046.28 0.0K
10:10 2,046.39 2,046.53 2,045.66 2,045.68 0.0K
10:15 2,045.68 2,045.68 2,042.71 2,043.02 0.0K
10:20 2,042.74 2,042.74 2,038.17 2,039.79 0.0K
10:25 2,039.79 2,040.19 2,038.21 2,039.44 0.0K
10:30 2,039.26 2,039.52 2,039.24 2,039.24 0.0K
10:35 2,039.40 2,039.40 2,036.69 2,038.65 0.0K
10:40 2,038.67 2,042.01 2,038.22 2,042.01 0.0K
10:45 2,042.00 2,042.01 2,039.95 2,040.31 0.0K
10:50 2,040.40 2,040.45 2,035.15 2,036.44 0.0K
10:55 2,035.15 2,039.52 2,035.15 2,039.12 0.0K
11:00 2,037.05 2,040.48 2,037.05 2,039.13 0.0K
11:05 2,038.92 2,038.92 2,034.52 2,037.18 0.0K
11:10 2,036.65 2,038.47 2,029.53 2,034.91 0.0K
11:15 2,034.91 2,035.74 2,031.94 2,031.94 0.0K
11:20 2,031.13 2,034.06 2,030.66 2,033.98 0.0K
11:25 2,033.68 2,037.78 2,030.21 2,037.75 0.0K
11:30 2,038.13 2,041.89 2,038.13 2,040.30 0.0K
11:35 2,040.52 2,041.50 2,038.25 2,038.27 0.0K
11:40 2,038.03 2,040.23 2,038.03 2,040.23 0.0K
11:45 2,043.07 2,044.16 2,042.56 2,042.72 0.0K
11:50 2,042.24 2,043.59 2,041.49 2,043.38 0.0K
11:55 2,043.38 2,044.65 2,041.38 2,041.38 0.0K
12:00 2,041.73 2,044.01 2,039.56 2,039.56 0.0K
12:05 2,039.56 2,046.16 2,039.34 2,046.15 0.0K
12:10 2,046.16 2,049.35 2,046.15 2,049.35 0.0K
12:15 2,049.35 2,049.35 2,047.80 2,047.81 0.0K
12:20 2,047.62 2,049.54 2,047.62 2,049.54 0.0K
12:25 2,049.55 2,053.60 2,045.60 2,053.22 0.0K
12:30 2,053.40 2,054.52 2,048.91 2,053.54 0.0K
12:35 2,053.65 2,053.65 2,047.51 2,049.23 0.0K
12:40 2,049.02 2,053.79 2,049.02 2,053.77 0.0K
12:45 2,053.26 2,053.93 2,050.75 2,053.93 0.0K
12:50 2,053.24 2,053.90 2,051.36 2,053.22 0.0K
12:55 2,054.62 2,054.62 2,050.01 2,053.43 0.0K
13:00 2,053.41 2,053.54 2,050.76 2,051.39 0.0K
13:05 2,051.39 2,052.57 2,050.91 2,052.51 0.0K
13:10 2,052.51 2,052.51 2,048.92 2,048.92 0.0K
13:15 2,048.92 2,050.79 2,048.73 2,048.75 0.0K
13:20 2,048.92 2,050.53 2,047.71 2,048.63 0.0K
13:25 2,047.62 2,052.06 2,047.62 2,049.67 0.0K
13:30 2,049.67 2,052.38 2,048.13 2,052.34 0.0K
13:35 2,052.23 2,053.08 2,047.99 2,053.08 0.0K
13:40 2,053.90 2,054.35 2,052.60 2,054.35 0.0K
13:45 2,054.46 2,054.46 2,049.95 2,052.72 0.0K
13:50 2,052.70 2,053.49 2,048.30 2,048.30 0.0K
13:55 2,047.68 2,052.69 2,047.68 2,052.69 0.0K
14:00 2,052.69 2,054.35 2,052.69 2,054.35 0.0K
14:05 2,054.35 2,054.51 2,052.84 2,054.08 0.0K
14:10 2,054.08 2,054.08 2,053.87 2,053.87 0.0K
14:25 2,053.86 2,053.86 2,048.46 2,049.28 0.0K
17:35 2,058.94 2,058.94 2,058.94 2,058.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음