KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,118.03 2,118.03 2,116.96 2,116.96 0.0K
09:00 2,116.96 2,121.76 2,116.55 2,121.76 0.0K
09:05 2,121.76 2,121.80 2,121.57 2,121.67 0.0K
09:10 2,121.70 2,122.04 2,118.11 2,121.37 0.0K
09:15 2,121.03 2,122.23 2,117.08 2,117.88 0.0K
09:20 2,117.88 2,117.88 2,116.02 2,117.10 0.0K
09:25 2,117.10 2,123.75 2,116.16 2,123.63 0.0K
09:30 2,122.71 2,127.16 2,122.71 2,127.16 0.0K
09:35 2,127.16 2,127.16 2,122.74 2,125.77 0.0K
09:40 2,125.09 2,126.20 2,125.08 2,126.20 0.0K
09:45 2,126.20 2,126.20 2,122.44 2,122.44 0.0K
09:50 2,122.35 2,124.73 2,119.45 2,120.38 0.0K
09:55 2,120.53 2,120.53 2,118.65 2,119.48 0.0K
10:00 2,119.48 2,125.30 2,119.48 2,120.08 0.0K
10:05 2,120.08 2,122.09 2,118.15 2,119.47 0.0K
10:10 2,119.47 2,119.92 2,116.65 2,119.92 0.0K
10:15 2,119.70 2,120.68 2,116.16 2,119.15 0.0K
10:20 2,119.06 2,124.58 2,119.02 2,120.03 0.0K
10:25 2,122.71 2,123.40 2,119.97 2,119.97 0.0K
10:30 2,119.97 2,121.23 2,119.97 2,120.85 0.0K
10:35 2,120.85 2,124.52 2,120.85 2,124.29 0.0K
10:40 2,124.29 2,130.03 2,121.50 2,130.03 0.0K
10:45 2,130.03 2,130.03 2,128.99 2,129.89 0.0K
10:50 2,130.43 2,130.45 2,130.05 2,130.05 0.0K
10:55 2,130.04 2,130.49 2,126.67 2,128.57 0.0K
11:00 2,128.57 2,128.57 2,122.52 2,123.31 0.0K
11:05 2,124.03 2,126.69 2,123.54 2,123.99 0.0K
11:10 2,126.19 2,126.56 2,123.38 2,123.38 0.0K
11:15 2,123.38 2,123.45 2,121.32 2,121.32 0.0K
11:20 2,120.68 2,124.71 2,120.68 2,124.71 0.0K
11:25 2,124.71 2,124.71 2,123.13 2,123.67 0.0K
11:30 2,123.58 2,129.75 2,121.06 2,129.67 0.0K
11:35 2,129.53 2,130.07 2,129.53 2,130.07 0.0K
11:40 2,130.36 2,130.36 2,127.51 2,127.56 0.0K
11:45 2,127.56 2,127.99 2,124.18 2,124.18 0.0K
11:50 2,124.18 2,127.70 2,124.18 2,127.31 0.0K
11:55 2,127.31 2,127.31 2,126.55 2,126.56 0.0K
12:00 2,126.93 2,127.15 2,125.74 2,126.21 0.0K
12:05 2,125.74 2,126.21 2,125.14 2,125.62 0.0K
12:10 2,125.62 2,127.96 2,125.62 2,127.73 0.0K
12:15 2,127.73 2,127.96 2,127.50 2,127.59 0.0K
12:20 2,127.59 2,128.75 2,127.59 2,128.75 0.0K
12:25 2,128.59 2,129.38 2,127.68 2,129.37 0.0K
12:30 2,129.66 2,129.86 2,126.86 2,128.23 0.0K
12:35 2,128.23 2,129.05 2,124.03 2,127.34 0.0K
12:40 2,127.61 2,129.31 2,127.61 2,128.81 0.0K
12:45 2,128.81 2,128.81 2,124.09 2,125.49 0.0K
12:50 2,125.40 2,127.15 2,124.00 2,126.39 0.0K
12:55 2,126.39 2,130.56 2,126.08 2,130.47 0.0K
13:00 2,130.65 2,131.32 2,129.77 2,130.39 0.0K
13:05 2,130.39 2,130.39 2,128.34 2,130.05 0.0K
13:10 2,129.76 2,129.76 2,122.85 2,123.27 0.0K
13:15 2,123.24 2,127.55 2,123.24 2,127.55 0.0K
13:20 2,127.55 2,130.65 2,125.57 2,130.65 0.0K
13:25 2,129.27 2,131.58 2,129.27 2,131.58 0.0K
13:30 2,131.67 2,132.72 2,131.38 2,132.72 0.0K
13:35 2,131.34 2,134.53 2,131.34 2,134.53 0.0K
13:40 2,134.34 2,134.36 2,131.90 2,133.10 0.0K
13:45 2,133.10 2,133.10 2,131.39 2,131.84 0.0K
13:50 2,131.66 2,133.06 2,129.02 2,132.33 0.0K
13:55 2,132.33 2,133.54 2,130.58 2,133.47 0.0K
14:00 2,133.97 2,133.97 2,132.99 2,132.99 0.0K
14:05 2,132.98 2,132.98 2,131.30 2,131.59 0.0K
14:10 2,132.23 2,132.23 2,130.11 2,131.31 0.0K
14:15 2,136.47 2,136.47 2,136.47 2,136.47 0.0K
14:20 2,136.29 2,136.29 2,134.20 2,134.20 0.0K
14:25 2,135.51 2,136.04 2,135.12 2,135.12 0.0K
14:30 2,135.30 2,135.30 2,135.30 2,135.30 0.0K
17:35 2,135.37 2,135.37 2,135.37 2,135.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음