KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,139.65 2,139.65 2,136.09 2,136.11 0.0K
09:00 2,135.83 2,140.83 2,133.00 2,134.30 0.0K
09:05 2,134.32 2,142.18 2,134.32 2,142.14 0.0K
09:10 2,142.54 2,142.54 2,136.21 2,138.25 0.0K
09:15 2,138.25 2,143.52 2,133.47 2,133.76 0.0K
09:20 2,133.76 2,141.98 2,133.19 2,141.70 0.0K
09:25 2,141.70 2,141.70 2,135.89 2,135.98 0.0K
09:30 2,135.98 2,141.23 2,135.98 2,141.23 0.0K
09:35 2,141.23 2,141.23 2,132.58 2,133.53 0.0K
09:40 2,132.31 2,137.01 2,131.62 2,135.00 0.0K
09:45 2,135.00 2,139.52 2,134.73 2,135.51 0.0K
09:50 2,134.10 2,138.41 2,132.52 2,137.46 0.0K
09:55 2,137.44 2,138.60 2,133.35 2,136.60 0.0K
10:00 2,138.20 2,139.12 2,132.76 2,132.76 0.0K
10:05 2,132.76 2,137.62 2,132.18 2,134.92 0.0K
10:10 2,136.93 2,140.20 2,133.93 2,140.20 0.0K
10:15 2,140.20 2,140.20 2,132.49 2,132.49 0.0K
10:20 2,131.54 2,135.78 2,131.54 2,135.78 0.0K
10:25 2,134.30 2,135.80 2,133.34 2,135.64 0.0K
10:30 2,136.81 2,137.77 2,136.80 2,136.80 0.0K
10:35 2,136.80 2,137.45 2,135.21 2,135.23 0.0K
10:40 2,135.96 2,137.28 2,135.20 2,137.16 0.0K
10:45 2,137.16 2,137.25 2,135.82 2,136.53 0.0K
10:50 2,138.01 2,138.24 2,135.84 2,135.84 0.0K
10:55 2,135.87 2,135.87 2,131.95 2,133.99 0.0K
11:00 2,134.29 2,137.43 2,131.98 2,137.43 0.0K
11:05 2,137.43 2,137.45 2,133.32 2,133.34 0.0K
11:10 2,132.95 2,136.05 2,132.95 2,134.37 0.0K
11:15 2,134.37 2,137.64 2,133.57 2,136.08 0.0K
11:20 2,137.83 2,137.89 2,134.47 2,135.79 0.0K
11:25 2,137.17 2,137.23 2,134.92 2,136.71 0.0K
11:30 2,135.61 2,138.21 2,135.61 2,136.69 0.0K
11:35 2,136.69 2,138.80 2,136.56 2,138.80 0.0K
11:40 2,138.15 2,138.15 2,134.86 2,137.86 0.0K
11:45 2,137.89 2,138.54 2,134.05 2,137.74 0.0K
11:50 2,137.74 2,138.91 2,136.94 2,137.33 0.0K
11:55 2,137.33 2,139.95 2,136.80 2,136.80 0.0K
12:00 2,136.78 2,136.85 2,135.81 2,135.81 0.0K
12:05 2,135.81 2,135.81 2,133.76 2,133.76 0.0K
12:10 2,133.87 2,137.32 2,133.87 2,136.15 0.0K
12:15 2,136.15 2,138.20 2,135.96 2,137.77 0.0K
12:20 2,138.05 2,138.89 2,134.92 2,135.35 0.0K
12:25 2,136.02 2,138.97 2,134.87 2,136.03 0.0K
12:30 2,136.03 2,138.03 2,135.21 2,137.77 0.0K
12:35 2,137.78 2,139.55 2,137.20 2,139.55 0.0K
12:40 2,139.76 2,139.84 2,137.11 2,138.71 0.0K
12:45 2,138.71 2,138.71 2,132.00 2,134.45 0.0K
12:50 2,135.02 2,136.68 2,134.42 2,136.08 0.0K
12:55 2,136.66 2,136.66 2,130.31 2,130.78 0.0K
13:00 2,129.87 2,135.42 2,128.85 2,134.40 0.0K
13:05 2,134.87 2,134.87 2,130.21 2,131.95 0.0K
13:10 2,132.32 2,134.54 2,131.13 2,134.54 0.0K
13:15 2,134.25 2,134.54 2,128.38 2,128.38 0.0K
13:20 2,128.58 2,131.98 2,128.47 2,128.47 0.0K
13:25 2,128.47 2,131.31 2,128.47 2,129.53 0.0K
13:30 2,129.09 2,130.29 2,128.69 2,128.69 0.0K
13:35 2,128.69 2,128.69 2,127.07 2,127.07 0.0K
13:40 2,127.07 2,132.23 2,127.06 2,132.15 0.0K
13:45 2,132.15 2,132.82 2,131.31 2,131.33 0.0K
13:50 2,131.88 2,134.01 2,131.32 2,133.83 0.0K
13:55 2,133.83 2,133.83 2,132.06 2,132.06 0.0K
14:00 2,133.86 2,133.86 2,131.46 2,131.46 0.0K
14:05 2,131.46 2,135.20 2,131.46 2,134.38 0.0K
14:10 2,133.48 2,134.37 2,133.40 2,133.84 0.0K
14:15 2,132.62 2,132.91 2,132.62 2,132.91 0.0K
14:20 2,133.20 2,133.20 2,132.52 2,132.52 0.0K
14:25 2,133.06 2,133.06 2,132.36 2,132.36 0.0K
17:35 2,132.11 2,132.11 2,132.11 2,132.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음