KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,144.59 2,146.26 2,144.05 2,145.40 0.0K
09:00 2,146.18 2,151.57 2,145.31 2,151.40 0.0K
09:05 2,151.40 2,151.44 2,148.88 2,148.88 0.0K
09:10 2,149.37 2,150.55 2,146.59 2,147.09 0.0K
09:15 2,146.10 2,146.10 2,145.05 2,145.84 0.0K
09:20 2,147.78 2,148.42 2,146.81 2,148.15 0.0K
09:25 2,148.15 2,148.62 2,146.42 2,147.74 0.0K
09:30 2,147.20 2,151.52 2,146.76 2,151.52 0.0K
09:35 2,151.52 2,152.39 2,149.09 2,150.29 0.0K
09:40 2,149.82 2,150.81 2,148.71 2,150.39 0.0K
09:45 2,150.41 2,151.16 2,149.33 2,150.39 0.0K
09:50 2,150.76 2,151.58 2,148.36 2,149.11 0.0K
09:55 2,149.74 2,150.29 2,147.60 2,148.07 0.0K
10:00 2,148.64 2,149.39 2,147.33 2,147.33 0.0K
10:05 2,146.01 2,150.23 2,146.01 2,150.23 0.0K
10:10 2,150.61 2,152.60 2,149.88 2,151.85 0.0K
10:15 2,152.13 2,153.43 2,150.56 2,152.28 0.0K
10:20 2,152.47 2,153.19 2,150.92 2,152.64 0.0K
10:25 2,152.64 2,152.64 2,151.43 2,151.43 0.0K
10:30 2,151.43 2,153.85 2,151.10 2,153.25 0.0K
10:35 2,153.25 2,153.25 2,149.82 2,149.87 0.0K
10:40 2,149.96 2,153.95 2,149.69 2,153.70 0.0K
10:45 2,155.27 2,155.27 2,152.69 2,152.69 0.0K
10:50 2,152.78 2,155.35 2,152.78 2,154.29 0.0K
10:55 2,154.59 2,154.59 2,151.91 2,153.24 0.0K
11:00 2,153.24 2,153.24 2,146.69 2,147.77 0.0K
11:05 2,149.10 2,151.15 2,147.53 2,149.22 0.0K
11:10 2,149.22 2,152.24 2,149.22 2,151.59 0.0K
11:15 2,151.59 2,153.07 2,150.18 2,153.06 0.0K
11:20 2,155.07 2,156.09 2,153.78 2,155.38 0.0K
11:25 2,154.10 2,154.30 2,152.54 2,153.86 0.0K
11:30 2,153.95 2,155.19 2,153.56 2,154.81 0.0K
11:35 2,153.53 2,154.80 2,152.42 2,153.58 0.0K
11:40 2,153.49 2,153.49 2,148.77 2,149.77 0.0K
11:45 2,149.75 2,149.75 2,149.12 2,149.57 0.0K
11:50 2,150.05 2,150.05 2,148.76 2,148.76 0.0K
11:55 2,148.27 2,149.54 2,147.02 2,148.98 0.0K
12:00 2,148.31 2,148.31 2,145.15 2,147.79 0.0K
12:05 2,147.79 2,148.79 2,147.33 2,147.67 0.0K
12:10 2,146.08 2,146.25 2,143.86 2,143.86 0.0K
12:15 2,143.86 2,144.56 2,142.59 2,144.54 0.0K
12:20 2,144.08 2,144.08 2,142.36 2,143.21 0.0K
12:25 2,143.16 2,145.29 2,140.41 2,140.41 0.0K
12:30 2,140.50 2,142.11 2,140.50 2,141.93 0.0K
12:35 2,140.68 2,142.81 2,140.59 2,142.81 0.0K
12:40 2,142.81 2,143.56 2,141.60 2,143.29 0.0K
12:45 2,144.48 2,145.54 2,143.02 2,144.23 0.0K
12:50 2,145.70 2,147.22 2,144.72 2,146.01 0.0K
12:55 2,146.01 2,148.08 2,144.85 2,146.07 0.0K
13:00 2,146.36 2,146.36 2,144.17 2,144.17 0.0K
13:05 2,144.17 2,146.03 2,143.75 2,144.79 0.0K
13:10 2,144.86 2,148.02 2,144.86 2,145.58 0.0K
13:15 2,144.35 2,149.06 2,144.35 2,147.74 0.0K
13:20 2,146.61 2,146.81 2,143.83 2,146.36 0.0K
13:25 2,146.36 2,148.14 2,146.16 2,147.08 0.0K
13:30 2,149.06 2,149.06 2,145.75 2,147.12 0.0K
13:35 2,147.64 2,149.04 2,145.54 2,146.21 0.0K
13:40 2,146.21 2,146.21 2,143.46 2,143.98 0.0K
13:45 2,143.44 2,147.61 2,143.44 2,146.52 0.0K
13:50 2,145.98 2,149.13 2,126.87 2,149.13 0.0K
13:55 2,149.13 2,151.58 2,148.34 2,149.60 0.0K
14:00 2,149.57 2,149.58 2,147.55 2,148.79 0.0K
14:05 2,148.79 2,149.70 2,147.98 2,148.75 0.0K
14:10 2,148.75 2,148.91 2,148.75 2,148.91 0.0K
14:25 2,146.40 2,152.78 2,146.40 2,152.78 0.0K
17:35 2,154.69 2,154.69 2,154.69 2,154.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음