KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,394.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,128.80 2,128.80 2,124.65 2,126.78 0.0K
09:00 2,127.16 2,133.54 2,127.15 2,133.03 0.0K
09:05 2,133.03 2,133.04 2,129.24 2,131.43 0.0K
09:10 2,131.43 2,131.75 2,128.31 2,131.17 0.0K
09:15 2,131.17 2,131.17 2,122.09 2,122.09 0.0K
09:20 2,122.18 2,128.91 2,122.18 2,128.91 0.0K
09:25 2,128.77 2,132.07 2,125.37 2,127.09 0.0K
09:30 2,127.56 2,130.77 2,125.86 2,125.86 0.0K
09:35 2,125.02 2,131.69 2,124.36 2,131.09 0.0K
09:40 2,131.00 2,131.00 2,125.88 2,126.32 0.0K
09:45 2,126.32 2,127.02 2,120.98 2,126.40 0.0K
09:50 2,125.30 2,126.76 2,122.29 2,123.83 0.0K
09:55 2,123.61 2,129.12 2,121.49 2,123.60 0.0K
10:00 2,123.60 2,125.32 2,121.02 2,125.32 0.0K
10:05 2,125.32 2,130.19 2,124.38 2,128.55 0.0K
10:10 2,128.75 2,129.51 2,124.23 2,126.34 0.0K
10:15 2,126.34 2,127.76 2,125.69 2,127.29 0.0K
10:20 2,128.22 2,128.45 2,125.29 2,127.08 0.0K
10:25 2,127.08 2,127.08 2,125.58 2,125.85 0.0K
10:30 2,126.80 2,128.95 2,126.77 2,127.53 0.0K
10:35 2,127.51 2,127.59 2,126.28 2,126.81 0.0K
10:40 2,126.61 2,128.09 2,126.53 2,126.64 0.0K
10:45 2,128.08 2,130.14 2,128.08 2,130.01 0.0K
10:50 2,130.97 2,131.79 2,126.38 2,131.79 0.0K
10:55 2,131.79 2,131.79 2,129.19 2,130.50 0.0K
11:00 2,130.50 2,130.82 2,127.95 2,130.82 0.0K
11:05 2,130.82 2,130.82 2,126.90 2,127.30 0.0K
11:10 2,128.53 2,129.41 2,128.15 2,129.17 0.0K
11:15 2,129.17 2,130.86 2,128.11 2,129.61 0.0K
11:20 2,129.61 2,134.42 2,127.33 2,130.11 0.0K
11:25 2,128.53 2,137.22 2,128.53 2,134.34 0.0K
11:30 2,134.34 2,137.41 2,131.45 2,134.15 0.0K
11:35 2,134.15 2,139.51 2,134.15 2,138.04 0.0K
11:40 2,138.04 2,138.04 2,135.62 2,137.57 0.0K
11:45 2,137.57 2,137.57 2,132.69 2,132.69 0.0K
11:50 2,132.69 2,133.77 2,131.59 2,133.76 0.0K
11:55 2,133.76 2,136.74 2,133.06 2,133.52 0.0K
12:00 2,133.52 2,136.35 2,131.65 2,135.48 0.0K
12:05 2,135.48 2,139.52 2,135.48 2,137.98 0.0K
12:10 2,137.98 2,139.51 2,137.30 2,137.82 0.0K
12:15 2,137.74 2,137.82 2,133.14 2,133.16 0.0K
12:20 2,133.07 2,136.22 2,130.67 2,135.97 0.0K
12:25 2,134.40 2,134.52 2,130.98 2,133.12 0.0K
12:30 2,133.12 2,134.03 2,132.47 2,132.65 0.0K
12:35 2,132.65 2,133.07 2,131.52 2,132.36 0.0K
12:40 2,132.36 2,132.37 2,129.51 2,129.53 0.0K
12:45 2,129.83 2,132.11 2,128.58 2,128.59 0.0K
12:50 2,128.59 2,130.14 2,127.78 2,130.14 0.0K
12:55 2,130.14 2,130.98 2,127.48 2,130.22 0.0K
13:00 2,130.22 2,130.22 2,128.14 2,128.48 0.0K
13:05 2,128.47 2,129.61 2,125.45 2,126.72 0.0K
13:10 2,126.72 2,130.08 2,124.36 2,129.98 0.0K
13:15 2,129.22 2,130.30 2,128.53 2,129.47 0.0K
13:20 2,128.92 2,130.14 2,128.10 2,129.89 0.0K
13:25 2,129.89 2,129.97 2,123.81 2,123.81 0.0K
13:30 2,123.81 2,125.30 2,122.10 2,124.85 0.0K
13:35 2,124.22 2,129.41 2,124.22 2,129.41 0.0K
13:40 2,129.41 2,130.29 2,128.11 2,129.30 0.0K
13:45 2,129.30 2,131.73 2,129.30 2,130.05 0.0K
13:50 2,126.98 2,132.38 2,123.82 2,124.32 0.0K
13:55 2,124.32 2,131.63 2,122.88 2,124.21 0.0K
14:00 2,124.65 2,124.65 2,116.64 2,123.94 0.0K
14:05 2,123.22 2,124.63 2,121.95 2,123.40 0.0K
14:10 2,123.40 2,124.33 2,123.04 2,124.33 0.0K
14:25 2,122.85 2,122.85 2,120.36 2,120.99 0.0K
17:35 2,120.12 2,120.12 2,120.12 2,120.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음