KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,394.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,137.41 2,137.41 2,132.34 2,133.77 0.0K
09:00 2,133.76 2,137.26 2,133.76 2,135.76 0.0K
09:05 2,135.76 2,138.36 2,135.76 2,138.07 0.0K
09:10 2,138.07 2,138.11 2,135.27 2,137.75 0.0K
09:15 2,137.02 2,138.37 2,136.43 2,137.38 0.0K
09:20 2,137.38 2,139.35 2,135.97 2,139.35 0.0K
09:25 2,139.35 2,139.84 2,139.27 2,139.27 0.0K
09:30 2,139.27 2,139.89 2,136.95 2,136.95 0.0K
09:35 2,137.03 2,137.77 2,135.58 2,135.61 0.0K
09:40 2,135.58 2,136.52 2,135.36 2,136.30 0.0K
09:45 2,136.22 2,138.04 2,136.18 2,137.11 0.0K
09:50 2,137.11 2,138.11 2,135.34 2,135.35 0.0K
09:55 2,136.53 2,139.84 2,136.45 2,139.14 0.0K
10:00 2,139.14 2,139.50 2,136.66 2,137.84 0.0K
10:05 2,137.82 2,138.48 2,134.90 2,138.48 0.0K
10:10 2,138.48 2,139.27 2,136.95 2,136.95 0.0K
10:15 2,136.29 2,137.17 2,135.98 2,136.62 0.0K
10:20 2,135.40 2,137.15 2,135.39 2,137.15 0.0K
10:25 2,137.15 2,137.81 2,135.72 2,136.12 0.0K
10:30 2,136.12 2,136.12 2,134.52 2,135.92 0.0K
10:35 2,135.93 2,138.40 2,135.70 2,138.40 0.0K
10:40 2,138.40 2,138.40 2,136.87 2,137.45 0.0K
10:45 2,138.95 2,140.82 2,137.18 2,140.82 0.0K
10:50 2,139.83 2,141.41 2,139.83 2,141.18 0.0K
10:55 2,141.18 2,142.69 2,140.67 2,141.58 0.0K
11:00 2,141.58 2,142.87 2,141.58 2,142.87 0.0K
11:05 2,142.24 2,142.87 2,139.84 2,140.59 0.0K
11:10 2,139.81 2,142.34 2,139.53 2,139.56 0.0K
11:15 2,139.56 2,139.56 2,135.39 2,135.49 0.0K
11:20 2,135.49 2,138.52 2,135.18 2,138.32 0.0K
11:25 2,138.32 2,139.54 2,137.74 2,139.01 0.0K
11:30 2,139.01 2,139.02 2,138.78 2,138.79 0.0K
11:35 2,138.79 2,139.03 2,137.51 2,137.69 0.0K
11:40 2,137.69 2,138.64 2,136.38 2,137.60 0.0K
11:45 2,137.60 2,138.36 2,136.56 2,136.91 0.0K
11:50 2,136.91 2,136.91 2,135.10 2,135.10 0.0K
11:55 2,135.10 2,136.16 2,135.08 2,136.16 0.0K
12:00 2,136.16 2,136.43 2,134.86 2,135.20 0.0K
12:05 2,135.25 2,136.77 2,135.25 2,136.75 0.0K
12:10 2,136.80 2,136.99 2,136.48 2,136.50 0.0K
12:15 2,136.50 2,136.83 2,135.07 2,135.42 0.0K
12:20 2,135.46 2,135.46 2,132.63 2,133.19 0.0K
12:25 2,133.19 2,135.69 2,133.17 2,134.36 0.0K
12:30 2,134.36 2,136.48 2,133.93 2,134.48 0.0K
12:35 2,134.48 2,134.48 2,133.27 2,133.27 0.0K
12:40 2,133.50 2,134.80 2,133.24 2,133.76 0.0K
12:45 2,133.76 2,133.76 2,131.97 2,132.80 0.0K
12:50 2,132.14 2,132.80 2,131.59 2,131.62 0.0K
12:55 2,131.62 2,134.70 2,130.93 2,134.70 0.0K
13:00 2,134.70 2,136.33 2,132.04 2,135.95 0.0K
13:05 2,135.95 2,135.95 2,133.11 2,134.86 0.0K
13:10 2,134.86 2,138.13 2,134.23 2,136.70 0.0K
13:15 2,136.70 2,137.81 2,135.77 2,136.89 0.0K
13:20 2,136.89 2,136.89 2,133.74 2,136.57 0.0K
13:25 2,136.57 2,137.70 2,133.70 2,136.43 0.0K
13:30 2,136.88 2,137.85 2,135.83 2,135.83 0.0K
13:35 2,135.83 2,135.83 2,134.11 2,134.95 0.0K
13:40 2,134.95 2,137.10 2,133.04 2,136.26 0.0K
13:45 2,136.13 2,137.45 2,135.44 2,136.51 0.0K
13:50 2,136.51 2,142.05 2,136.14 2,140.44 0.0K
13:55 2,140.44 2,142.87 2,140.44 2,142.49 0.0K
14:00 2,142.49 2,142.49 2,136.48 2,136.63 0.0K
14:05 2,136.63 2,142.89 2,136.63 2,142.49 0.0K
14:10 2,142.49 2,142.49 2,141.44 2,141.71 0.0K
14:25 2,141.71 2,143.10 2,141.71 2,142.83 0.0K
17:35 2,137.39 2,137.39 2,137.39 2,137.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음