KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,394.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,142.98 2,144.37 2,142.46 2,144.37 0.0K
09:00 2,144.37 2,144.58 2,140.00 2,143.31 0.0K
09:05 2,142.87 2,144.43 2,141.36 2,143.40 0.0K
09:10 2,144.04 2,145.70 2,142.50 2,142.50 0.0K
09:15 2,143.11 2,144.22 2,141.24 2,141.24 0.0K
09:20 2,141.24 2,143.62 2,140.85 2,141.62 0.0K
09:25 2,141.62 2,143.12 2,140.93 2,141.55 0.0K
09:30 2,141.55 2,142.50 2,141.55 2,142.03 0.0K
09:35 2,142.03 2,142.39 2,141.04 2,142.39 0.0K
09:40 2,142.44 2,142.86 2,141.39 2,141.39 0.0K
09:45 2,141.17 2,142.28 2,141.03 2,141.10 0.0K
09:50 2,141.10 2,142.78 2,141.10 2,142.58 0.0K
09:55 2,142.58 2,142.80 2,133.33 2,133.33 0.0K
10:00 2,133.33 2,138.55 2,133.33 2,137.92 0.0K
10:05 2,137.95 2,140.98 2,136.56 2,140.98 0.0K
10:10 2,140.36 2,141.88 2,136.87 2,137.33 0.0K
10:15 2,137.33 2,140.07 2,135.27 2,137.28 0.0K
10:20 2,137.28 2,139.56 2,136.13 2,136.28 0.0K
10:25 2,136.30 2,139.23 2,135.22 2,139.23 0.0K
10:30 2,139.28 2,139.66 2,137.41 2,138.26 0.0K
10:35 2,138.26 2,140.30 2,138.25 2,140.29 0.0K
10:40 2,140.28 2,140.28 2,137.18 2,138.41 0.0K
10:45 2,138.41 2,140.44 2,137.18 2,140.24 0.0K
10:50 2,140.30 2,140.30 2,139.12 2,139.22 0.0K
10:55 2,139.22 2,139.86 2,139.22 2,139.56 0.0K
11:00 2,140.03 2,140.57 2,139.30 2,139.31 0.0K
11:05 2,138.40 2,138.79 2,137.27 2,137.85 0.0K
11:10 2,137.85 2,137.85 2,136.09 2,136.09 0.0K
11:15 2,136.07 2,138.15 2,136.07 2,137.27 0.0K
11:20 2,137.27 2,137.65 2,136.75 2,137.43 0.0K
11:25 2,137.81 2,137.97 2,136.29 2,137.85 0.0K
11:30 2,137.97 2,139.09 2,137.90 2,138.64 0.0K
11:35 2,138.62 2,138.63 2,136.04 2,136.86 0.0K
11:40 2,136.86 2,137.38 2,135.73 2,137.38 0.0K
11:45 2,137.38 2,138.04 2,135.42 2,138.04 0.0K
11:50 2,138.06 2,138.06 2,138.02 2,138.02 0.0K
11:55 2,138.02 2,138.04 2,136.94 2,136.94 0.0K
12:00 2,136.96 2,136.96 2,135.25 2,136.79 0.0K
12:05 2,136.54 2,139.77 2,136.43 2,139.58 0.0K
12:10 2,139.58 2,139.82 2,136.63 2,136.63 0.0K
12:15 2,136.76 2,138.76 2,136.34 2,138.24 0.0K
12:20 2,138.24 2,138.49 2,138.09 2,138.47 0.0K
12:25 2,138.47 2,139.73 2,136.50 2,139.73 0.0K
12:30 2,139.17 2,139.42 2,137.24 2,139.12 0.0K
12:35 2,138.57 2,139.32 2,137.49 2,138.31 0.0K
12:40 2,139.32 2,139.55 2,138.47 2,139.32 0.0K
12:45 2,139.32 2,139.57 2,136.96 2,137.16 0.0K
12:50 2,137.13 2,139.58 2,137.13 2,139.44 0.0K
12:55 2,139.44 2,139.44 2,136.87 2,139.12 0.0K
13:00 2,139.12 2,139.12 2,135.44 2,135.44 0.0K
13:05 2,135.44 2,136.09 2,133.82 2,136.09 0.0K
13:10 2,136.07 2,136.51 2,133.84 2,135.27 0.0K
13:15 2,135.41 2,137.89 2,134.04 2,137.89 0.0K
13:20 2,137.89 2,138.00 2,135.50 2,135.54 0.0K
13:25 2,135.54 2,137.38 2,133.90 2,137.38 0.0K
13:30 2,138.01 2,138.01 2,136.55 2,137.94 0.0K
13:35 2,137.25 2,137.99 2,136.57 2,137.58 0.0K
13:40 2,137.58 2,139.15 2,136.64 2,139.04 0.0K
13:45 2,138.87 2,139.03 2,138.70 2,138.77 0.0K
13:50 2,138.77 2,138.98 2,136.65 2,138.82 0.0K
13:55 2,138.07 2,138.17 2,136.94 2,136.94 0.0K
14:00 2,137.80 2,138.15 2,137.24 2,138.01 0.0K
14:05 2,138.01 2,138.48 2,137.24 2,138.19 0.0K
14:10 2,136.61 2,136.80 2,136.47 2,136.80 0.0K
14:25 2,136.66 2,139.16 2,136.66 2,139.16 0.0K
17:35 2,143.70 2,143.70 2,143.70 2,143.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음