KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,394.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,104.74 2,107.19 2,103.95 2,105.58 0.0K
09:00 2,105.58 2,108.81 2,105.18 2,107.66 0.0K
09:05 2,107.66 2,109.65 2,107.06 2,107.44 0.0K
09:10 2,107.72 2,107.72 2,105.23 2,106.79 0.0K
09:15 2,106.79 2,107.75 2,105.88 2,107.75 0.0K
09:20 2,107.75 2,107.77 2,105.46 2,107.37 0.0K
09:25 2,107.37 2,109.73 2,107.37 2,109.71 0.0K
09:30 2,109.71 2,109.72 2,109.02 2,109.51 0.0K
09:35 2,109.51 2,109.51 2,107.52 2,107.57 0.0K
09:40 2,107.57 2,109.45 2,102.34 2,104.23 0.0K
09:45 2,104.01 2,108.34 2,104.01 2,104.19 0.0K
09:50 2,104.06 2,107.08 2,101.50 2,107.05 0.0K
09:55 2,107.03 2,107.03 2,106.15 2,106.82 0.0K
10:00 2,105.23 2,106.88 2,105.23 2,105.99 0.0K
10:05 2,106.05 2,106.98 2,105.70 2,106.42 0.0K
10:10 2,106.64 2,107.68 2,105.93 2,107.68 0.0K
10:15 2,107.46 2,108.79 2,105.47 2,105.47 0.0K
10:20 2,104.92 2,105.47 2,104.92 2,105.21 0.0K
10:25 2,105.21 2,107.21 2,105.21 2,107.14 0.0K
10:30 2,107.14 2,107.51 2,105.23 2,106.51 0.0K
10:35 2,106.65 2,110.04 2,106.65 2,108.83 0.0K
10:40 2,109.77 2,109.77 2,108.85 2,109.19 0.0K
10:45 2,107.21 2,109.58 2,103.58 2,106.32 0.0K
10:50 2,105.92 2,105.92 2,100.52 2,103.59 0.0K
10:55 2,103.59 2,106.74 2,103.59 2,106.19 0.0K
11:00 2,106.19 2,108.05 2,103.06 2,106.11 0.0K
11:05 2,104.12 2,109.68 2,104.11 2,109.65 0.0K
11:10 2,109.65 2,109.75 2,109.05 2,109.56 0.0K
11:15 2,109.34 2,109.56 2,106.26 2,106.26 0.0K
11:20 2,106.26 2,110.91 2,106.26 2,110.31 0.0K
11:25 2,110.36 2,110.55 2,108.72 2,110.54 0.0K
11:30 2,110.54 2,110.54 2,107.50 2,109.12 0.0K
11:35 2,110.55 2,110.70 2,108.91 2,109.11 0.0K
11:40 2,109.10 2,110.53 2,107.46 2,108.00 0.0K
11:45 2,108.00 2,108.02 2,106.08 2,107.82 0.0K
11:50 2,107.80 2,107.80 2,104.33 2,104.36 0.0K
11:55 2,104.28 2,104.50 2,104.24 2,104.50 0.0K
12:00 2,104.50 2,106.33 2,104.48 2,104.52 0.0K
12:05 2,104.52 2,106.68 2,104.52 2,106.68 0.0K
12:10 2,106.65 2,108.58 2,106.65 2,108.41 0.0K
12:15 2,109.13 2,109.21 2,109.12 2,109.21 0.0K
12:20 2,108.58 2,108.58 2,108.33 2,108.50 0.0K
12:25 2,110.31 2,110.84 2,110.07 2,110.84 0.0K
12:30 2,110.84 2,110.89 2,109.17 2,109.17 0.0K
12:35 2,109.17 2,109.20 2,107.75 2,107.75 0.0K
12:40 2,107.83 2,109.83 2,107.83 2,109.83 0.0K
12:45 2,109.16 2,109.83 2,106.12 2,108.78 0.0K
12:50 2,108.81 2,109.22 2,108.05 2,109.22 0.0K
12:55 2,109.22 2,110.41 2,109.07 2,109.68 0.0K
13:00 2,109.85 2,113.28 2,109.85 2,111.99 0.0K
13:05 2,112.27 2,112.45 2,110.86 2,111.49 0.0K
13:10 2,111.05 2,112.19 2,108.87 2,108.87 0.0K
13:15 2,108.64 2,112.26 2,107.73 2,109.11 0.0K
13:20 2,109.11 2,114.11 2,109.11 2,114.11 0.0K
13:25 2,114.01 2,114.01 2,113.68 2,113.87 0.0K
13:30 2,113.87 2,113.98 2,112.41 2,112.41 0.0K
13:35 2,112.41 2,112.41 2,108.56 2,108.62 0.0K
13:40 2,111.00 2,111.44 2,109.69 2,111.02 0.0K
13:45 2,110.99 2,110.99 2,106.79 2,109.69 0.0K
13:50 2,109.69 2,112.16 2,109.66 2,111.25 0.0K
13:55 2,111.25 2,116.67 2,111.25 2,116.67 0.0K
14:00 2,115.55 2,115.55 2,112.52 2,112.52 0.0K
14:05 2,113.93 2,116.00 2,113.93 2,115.50 0.0K
14:10 2,115.50 2,115.74 2,111.57 2,115.74 0.0K
14:25 2,116.33 2,116.33 2,113.78 2,113.78 0.0K
17:35 2,117.21 2,117.21 2,117.21 2,117.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음