KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,394.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,173.23 2,173.83 2,173.23 2,173.83 0.0K
09:00 2,174.45 2,177.72 2,171.80 2,177.71 0.0K
09:05 2,179.78 2,181.26 2,174.12 2,181.26 0.0K
09:10 2,181.53 2,182.54 2,176.88 2,182.54 0.0K
09:15 2,182.53 2,183.47 2,179.78 2,180.89 0.0K
09:20 2,180.34 2,182.16 2,178.09 2,178.43 0.0K
09:25 2,179.15 2,182.47 2,179.00 2,180.38 0.0K
09:30 2,181.32 2,183.76 2,181.32 2,183.45 0.0K
09:35 2,183.45 2,185.96 2,182.37 2,183.17 0.0K
09:40 2,182.63 2,183.61 2,180.55 2,183.26 0.0K
09:45 2,183.26 2,188.52 2,183.26 2,186.77 0.0K
09:50 2,186.46 2,188.61 2,183.35 2,186.48 0.0K
09:55 2,186.48 2,188.76 2,184.37 2,185.45 0.0K
10:00 2,185.44 2,187.50 2,184.49 2,186.35 0.0K
10:05 2,186.16 2,189.79 2,185.94 2,189.70 0.0K
10:10 2,189.16 2,189.80 2,185.45 2,187.24 0.0K
10:15 2,187.24 2,188.34 2,185.33 2,188.27 0.0K
10:20 2,187.88 2,188.24 2,186.29 2,187.53 0.0K
10:25 2,187.53 2,188.80 2,186.41 2,188.38 0.0K
10:30 2,187.89 2,188.22 2,184.09 2,184.09 0.0K
10:35 2,184.05 2,189.09 2,184.05 2,188.97 0.0K
10:40 2,189.16 2,189.70 2,188.37 2,189.37 0.0K
10:45 2,189.38 2,189.76 2,188.65 2,189.74 0.0K
10:50 2,189.40 2,191.76 2,189.35 2,190.35 0.0K
10:55 2,190.35 2,191.19 2,187.25 2,189.14 0.0K
11:00 2,189.23 2,189.80 2,187.64 2,189.54 0.0K
11:05 2,189.54 2,191.77 2,189.49 2,191.77 0.0K
11:10 2,191.77 2,191.84 2,189.76 2,189.77 0.0K
11:15 2,189.70 2,190.24 2,187.80 2,187.97 0.0K
11:20 2,187.79 2,187.86 2,187.19 2,187.19 0.0K
11:25 2,187.14 2,187.44 2,184.56 2,187.40 0.0K
11:30 2,187.07 2,187.07 2,182.60 2,184.02 0.0K
11:35 2,184.02 2,186.39 2,183.76 2,186.39 0.0K
11:40 2,186.05 2,190.91 2,184.71 2,190.91 0.0K
11:45 2,190.91 2,190.94 2,188.72 2,189.53 0.0K
11:50 2,189.32 2,189.78 2,187.04 2,187.74 0.0K
11:55 2,187.74 2,189.90 2,187.74 2,189.24 0.0K
12:00 2,189.24 2,190.45 2,188.67 2,190.45 0.0K
12:05 2,190.45 2,190.74 2,188.32 2,190.33 0.0K
12:10 2,190.62 2,191.31 2,189.28 2,189.28 0.0K
12:15 2,189.51 2,190.31 2,187.02 2,190.30 0.0K
12:20 2,190.21 2,190.45 2,185.45 2,188.97 0.0K
12:25 2,190.08 2,190.08 2,187.57 2,188.68 0.0K
12:30 2,185.62 2,189.92 2,185.62 2,189.74 0.0K
12:35 2,189.72 2,189.74 2,187.80 2,187.80 0.0K
12:40 2,187.14 2,187.88 2,185.84 2,187.37 0.0K
12:45 2,187.37 2,188.60 2,187.37 2,188.06 0.0K
12:50 2,188.15 2,188.15 2,185.72 2,185.96 0.0K
12:55 2,185.96 2,187.97 2,185.96 2,186.71 0.0K
13:00 2,186.53 2,187.08 2,185.97 2,187.08 0.0K
13:05 2,187.08 2,190.23 2,186.88 2,190.23 0.0K
13:10 2,189.87 2,190.32 2,187.72 2,190.32 0.0K
13:15 2,190.32 2,190.48 2,186.59 2,186.98 0.0K
13:20 2,187.09 2,190.51 2,186.42 2,189.20 0.0K
13:25 2,189.30 2,189.30 2,183.92 2,183.92 0.0K
13:30 2,184.39 2,188.46 2,184.39 2,185.70 0.0K
13:35 2,185.70 2,189.19 2,185.70 2,187.85 0.0K
13:40 2,187.64 2,189.30 2,187.08 2,189.22 0.0K
13:45 2,189.76 2,189.76 2,186.58 2,189.29 0.0K
13:50 2,189.07 2,189.73 2,185.64 2,185.64 0.0K
13:55 2,186.05 2,187.46 2,185.86 2,187.46 0.0K
14:00 2,188.06 2,189.13 2,187.53 2,188.20 0.0K
14:05 2,188.20 2,189.20 2,186.77 2,186.77 0.0K
14:10 2,187.04 2,191.19 2,186.87 2,189.88 0.0K
14:15 2,190.46 2,190.73 2,190.46 2,190.73 0.0K
14:20 2,190.82 2,190.82 2,190.55 2,190.64 0.0K
14:25 2,190.64 2,192.24 2,189.80 2,192.24 0.0K
14:30 2,192.42 2,192.42 2,192.42 2,192.42 0.0K
17:35 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음