Kuberan Global Edu Solutions Ltd (KUBM)

KUBM
🏛️ 인도 →
44.82
마지막 업데이트: 2025-09-19
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-07 16.45 16.45 16.45 16.45 0.0M
2023-12-01 15.92 15.92 15.92 15.92 0.0M
2023-11-08 16.75 16.75 16.75 16.75 0.0M
2023-11-03 14.70 17.90 14.70 17.60 0.0M
2023-10-11 16.33 16.33 16.33 16.33 0.0M
2023-10-05 14.85 14.85 14.85 14.85 0.0M
2023-09-26 15.63 15.63 15.63 15.63 0.0M
2023-09-25 14.21 14.21 14.21 14.21 0.0M
2023-09-22 17.75 17.75 17.75 17.75 0.0M
2023-09-21 17.30 17.30 16.30 16.30 0.0M
2023-09-20 16.92 16.92 16.92 16.92 0.0M
2023-08-30 19.30 21.15 19.30 21.15 0.0M
2023-08-28 18.15 21.80 18.15 21.80 0.0M
2023-08-25 18.10 19.10 18.10 19.10 0.0M
2023-08-24 21.90 21.90 18.20 20.75 0.0M
2023-08-18 18.00 19.00 18.00 19.00 0.0M
2023-08-17 21.95 21.95 21.95 21.95 0.0M
2023-08-16 21.95 21.95 21.95 21.95 0.0M
2023-08-14 21.95 21.95 21.95 21.95 0.0M
2023-08-11 20.95 21.95 20.95 21.90 0.0M
2023-07-26 28.50 28.50 21.00 21.00 0.0M
2023-07-21 24.75 24.75 24.55 24.55 0.0M
2023-07-20 21.00 21.00 21.00 21.00 0.0M
2023-07-18 21.00 21.00 21.00 21.00 0.0M
2023-06-21 20.95 20.95 20.95 20.95 0.0M
2023-06-20 21.00 21.00 21.00 21.00 0.0M
2023-06-16 18.75 19.32 18.75 19.32 0.0M
2023-06-15 19.95 19.95 16.10 16.10 0.0M
2023-06-09 18.55 18.55 18.55 18.55 0.0M
2023-06-05 17.95 18.45 17.95 18.45 0.0M
2023-05-31 17.85 17.85 17.85 17.85 0.0M
2023-05-19 17.40 17.40 17.40 17.40 0.0M
2023-05-18 16.05 16.05 16.05 16.05 0.0M
2023-05-11 16.65 16.65 16.65 16.65 0.0M
2023-04-20 15.80 15.80 15.80 15.80 0.0M
2023-04-12 15.30 15.30 15.30 15.30 0.0M
2023-04-06 15.80 15.80 15.80 15.80 0.0M
2023-03-23 15.50 15.50 15.50 15.50 0.0M
2023-03-21 16.00 16.00 16.00 16.00 0.0M
2023-03-14 16.85 16.85 16.85 16.85 0.0M
2023-03-10 16.50 16.50 16.50 16.50 0.0M
2023-03-06 17.05 17.05 17.05 17.05 0.0M
2023-02-27 16.85 16.85 16.85 16.85 0.0M
2023-02-17 16.10 16.10 16.10 16.10 0.0M
2023-02-15 17.00 17.00 17.00 17.00 0.0M
2023-02-13 17.90 17.90 17.90 17.90 0.0M
2023-02-10 17.80 17.80 17.80 17.80 0.0M
2023-02-08 17.00 17.00 17.00 17.00 0.0M
2023-02-07 16.85 16.85 16.85 16.85 0.0M
2023-02-03 16.50 16.50 16.50 16.50 0.0M
2023-01-31 17.50 17.50 17.50 17.50 0.0M
2023-01-27 18.80 18.80 18.80 18.80 0.0M
2023-01-17 20.85 20.85 20.85 20.85 0.0M
2023-01-16 18.30 19.00 18.30 19.00 0.0M
2023-01-13 16.50 17.55 16.50 17.30 0.0M
2023-01-05 17.00 17.00 17.00 17.00 0.0M
2023-01-04 16.95 16.95 16.95 16.95 0.0M
2023-01-03 16.35 16.35 16.35 16.35 0.0M
2023-01-02 16.30 16.30 16.30 16.30 0.0M