2,110.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,035.00 | 2,040.00 | 1,996.00 | 2,015.00 | 0.1M |
| 2023-12-27 | 1,968.00 | 2,045.00 | 1,966.00 | 2,035.00 | 0.1M |
| 2023-12-26 | 1,966.00 | 1,993.00 | 1,955.00 | 1,968.00 | 0.1M |
| 2023-12-22 | 1,970.00 | 1,989.00 | 1,910.00 | 1,966.00 | 0.1M |
| 2023-12-21 | 1,999.00 | 1,999.00 | 1,938.00 | 1,941.00 | 0.1M |
| 2023-12-20 | 1,992.00 | 2,015.00 | 1,965.00 | 2,000.00 | 0.2M |
| 2023-12-19 | 2,040.00 | 2,040.00 | 1,950.00 | 1,992.00 | 0.3M |
| 2023-12-18 | 2,080.00 | 2,090.00 | 1,920.00 | 2,040.00 | 0.3M |
| 2023-12-15 | 2,090.00 | 2,190.00 | 2,050.00 | 2,075.00 | 0.5M |
| 2023-12-14 | 2,200.00 | 2,475.00 | 1,999.00 | 2,080.00 | 2.2M |
| 2023-12-13 | 2,905.00 | 2,905.00 | 2,815.00 | 2,830.00 | 0.1M |
| 2023-12-12 | 2,900.00 | 3,050.00 | 2,850.00 | 2,935.00 | 0.1M |
| 2023-12-11 | 2,910.00 | 2,935.00 | 2,855.00 | 2,910.00 | 0.1M |
| 2023-12-08 | 2,860.00 | 2,935.00 | 2,850.00 | 2,910.00 | 0.0M |
| 2023-12-07 | 2,895.00 | 2,905.00 | 2,835.00 | 2,865.00 | 0.1M |
| 2023-12-06 | 2,915.00 | 2,925.00 | 2,885.00 | 2,905.00 | 0.1M |
| 2023-12-05 | 2,890.00 | 2,955.00 | 2,880.00 | 2,915.00 | 0.1M |
| 2023-12-04 | 3,010.00 | 3,015.00 | 2,820.00 | 2,890.00 | 0.2M |
| 2023-12-01 | 3,140.00 | 3,140.00 | 2,995.00 | 3,000.00 | 0.4M |
| 2023-11-30 | 3,365.00 | 3,380.00 | 3,085.00 | 3,140.00 | 0.8M |
| 2023-11-29 | 3,060.00 | 3,925.00 | 2,955.00 | 3,405.00 | 6.6M |
| 2023-11-28 | 3,190.00 | 3,195.00 | 3,045.00 | 3,050.00 | 0.1M |
| 2023-11-27 | 3,230.00 | 3,245.00 | 3,020.00 | 3,100.00 | 0.1M |
| 2023-11-24 | 3,320.00 | 3,365.00 | 3,225.00 | 3,280.00 | 0.1M |
| 2023-11-23 | 3,220.00 | 3,400.00 | 3,220.00 | 3,285.00 | 0.2M |
| 2023-11-22 | 3,225.00 | 3,235.00 | 3,180.00 | 3,185.00 | 0.1M |
| 2023-11-21 | 3,205.00 | 3,260.00 | 3,180.00 | 3,225.00 | 0.1M |
| 2023-11-20 | 3,205.00 | 3,260.00 | 3,150.00 | 3,225.00 | 0.0M |
| 2023-11-19 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2023-11-17 | 3,345.00 | 3,345.00 | 3,190.00 | 3,205.00 | 0.1M |
| 2023-11-16 | 3,260.00 | 3,350.00 | 3,210.00 | 3,345.00 | 0.1M |
| 2023-11-15 | 3,190.00 | 3,290.00 | 3,180.00 | 3,250.00 | 0.1M |
| 2023-11-14 | 3,065.00 | 3,225.00 | 3,065.00 | 3,190.00 | 0.1M |
| 2023-11-13 | 3,300.00 | 3,385.00 | 3,015.00 | 3,065.00 | 0.2M |
| 2023-11-10 | 3,265.00 | 3,520.00 | 3,265.00 | 3,320.00 | 0.3M |
| 2023-11-09 | 3,225.00 | 3,650.00 | 3,190.00 | 3,240.00 | 0.3M |
| 2023-11-08 | 3,320.00 | 3,390.00 | 3,160.00 | 3,225.00 | 0.1M |
| 2023-11-07 | 3,440.00 | 3,450.00 | 3,305.00 | 3,350.00 | 0.1M |
| 2023-11-06 | 3,420.00 | 3,520.00 | 3,350.00 | 3,440.00 | 0.1M |
| 2023-11-03 | 3,415.00 | 3,435.00 | 3,360.00 | 3,420.00 | 0.0M |
| 2023-11-02 | 3,415.00 | 3,520.00 | 3,345.00 | 3,380.00 | 0.2M |
| 2023-11-01 | 3,400.00 | 3,750.00 | 3,350.00 | 3,450.00 | 0.3M |
| 2023-10-31 | 3,370.00 | 3,410.00 | 3,270.00 | 3,400.00 | 0.0M |
| 2023-10-30 | 3,270.00 | 3,400.00 | 3,250.00 | 3,380.00 | 0.0M |
| 2023-10-27 | 3,155.00 | 3,430.00 | 3,155.00 | 3,340.00 | 0.1M |
| 2023-10-26 | 3,265.00 | 3,385.00 | 3,150.00 | 3,235.00 | 0.1M |
| 2023-10-25 | 3,350.00 | 3,430.00 | 3,185.00 | 3,390.00 | 0.2M |
| 2023-10-24 | 2,990.00 | 3,285.00 | 2,700.00 | 3,210.00 | 0.5M |
| 2023-10-23 | 3,090.00 | 3,170.00 | 2,990.00 | 2,990.00 | 0.1M |
| 2023-10-22 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2023-10-20 | 3,080.00 | 3,170.00 | 3,010.00 | 3,090.00 | 0.0M |
| 2023-10-19 | 3,280.00 | 3,310.00 | 3,100.00 | 3,195.00 | 0.1M |
| 2023-10-18 | 3,335.00 | 3,335.00 | 3,210.00 | 3,310.00 | 0.1M |
| 2023-10-17 | 3,180.00 | 3,405.00 | 3,165.00 | 3,320.00 | 0.2M |
| 2023-10-16 | 3,205.00 | 3,210.00 | 3,040.00 | 3,165.00 | 0.1M |
| 2023-10-13 | 3,350.00 | 3,370.00 | 3,120.00 | 3,200.00 | 0.2M |
| 2023-10-12 | 3,435.00 | 3,470.00 | 3,350.00 | 3,385.00 | 0.2M |
| 2023-10-11 | 3,425.00 | 3,540.00 | 3,425.00 | 3,465.00 | 0.1M |
| 2023-10-10 | 3,705.00 | 3,705.00 | 3,385.00 | 3,460.00 | 0.1M |
| 2023-10-06 | 3,655.00 | 3,785.00 | 3,625.00 | 3,650.00 | 0.1M |
| 2023-10-05 | 3,615.00 | 3,695.00 | 3,570.00 | 3,655.00 | 0.1M |
| 2023-10-04 | 3,900.00 | 3,900.00 | 3,630.00 | 3,655.00 | 0.1M |
| 2023-09-27 | 3,835.00 | 3,950.00 | 3,700.00 | 3,900.00 | 0.1M |
| 2023-09-26 | 3,935.00 | 4,085.00 | 3,795.00 | 3,840.00 | 0.1M |
| 2023-09-25 | 4,085.00 | 4,175.00 | 3,910.00 | 3,935.00 | 0.1M |
| 2023-09-22 | 4,300.00 | 4,360.00 | 3,970.00 | 4,085.00 | 0.2M |
| 2023-09-21 | 4,215.00 | 4,465.00 | 4,215.00 | 4,300.00 | 0.2M |
| 2023-09-20 | 4,290.00 | 4,630.00 | 4,175.00 | 4,295.00 | 0.5M |
| 2023-09-19 | 4,205.00 | 4,570.00 | 4,150.00 | 4,280.00 | 0.3M |
| 2023-09-18 | 4,500.00 | 4,500.00 | 4,120.00 | 4,235.00 | 0.3M |
| 2023-09-17 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0M |
| 2023-09-15 | 4,605.00 | 4,725.00 | 4,495.00 | 4,515.00 | 0.3M |
| 2023-09-14 | 4,235.00 | 5,430.00 | 4,235.00 | 4,570.00 | 2.8M |
| 2023-09-13 | 4,370.00 | 4,470.00 | 4,205.00 | 4,210.00 | 0.1M |
| 2023-09-12 | 4,640.00 | 4,640.00 | 4,395.00 | 4,400.00 | 0.1M |
| 2023-09-11 | 4,475.00 | 4,590.00 | 4,475.00 | 4,520.00 | 0.1M |
| 2023-09-08 | 4,420.00 | 4,555.00 | 4,415.00 | 4,465.00 | 0.1M |
| 2023-09-07 | 4,720.00 | 4,720.00 | 4,430.00 | 4,465.00 | 0.1M |
| 2023-09-06 | 4,490.00 | 4,890.00 | 4,415.00 | 4,655.00 | 0.3M |
| 2023-09-05 | 4,365.00 | 4,490.00 | 4,345.00 | 4,455.00 | 0.1M |
| 2023-09-04 | 4,570.00 | 4,630.00 | 4,370.00 | 4,500.00 | 0.1M |
| 2023-09-01 | 4,545.00 | 5,150.00 | 4,545.00 | 4,575.00 | 0.4M |
| 2023-08-31 | 4,435.00 | 4,600.00 | 4,410.00 | 4,545.00 | 0.1M |
| 2023-08-30 | 4,450.00 | 4,600.00 | 4,370.00 | 4,440.00 | 0.1M |
| 2023-08-29 | 4,290.00 | 4,880.00 | 4,290.00 | 4,435.00 | 0.4M |
| 2023-08-28 | 4,160.00 | 4,295.00 | 4,135.00 | 4,290.00 | 0.1M |
| 2023-08-25 | 4,330.00 | 4,330.00 | 4,135.00 | 4,175.00 | 0.1M |
| 2023-08-24 | 4,210.00 | 4,385.00 | 4,210.00 | 4,285.00 | 0.1M |
| 2023-08-23 | 4,085.00 | 4,440.00 | 4,055.00 | 4,210.00 | 0.2M |
| 2023-08-22 | 4,210.00 | 4,300.00 | 4,055.00 | 4,085.00 | 0.1M |
| 2023-08-21 | 4,110.00 | 4,350.00 | 4,075.00 | 4,305.00 | 0.1M |
| 2023-08-18 | 4,115.00 | 4,300.00 | 4,075.00 | 4,190.00 | 0.1M |
| 2023-08-17 | 4,210.00 | 4,365.00 | 4,120.00 | 4,235.00 | 0.1M |
| 2023-08-16 | 4,535.00 | 4,545.00 | 4,360.00 | 4,365.00 | 0.1M |
| 2023-08-14 | 4,630.00 | 4,635.00 | 4,420.00 | 4,530.00 | 0.1M |
| 2023-08-11 | 4,475.00 | 4,715.00 | 4,475.00 | 4,635.00 | 0.1M |
| 2023-08-10 | 4,840.00 | 4,840.00 | 4,485.00 | 4,570.00 | 0.1M |
| 2023-08-09 | 4,250.00 | 4,760.00 | 4,250.00 | 4,705.00 | 0.3M |
| 2023-08-08 | 4,670.00 | 4,750.00 | 4,120.00 | 4,250.00 | 0.4M |
| 2023-08-07 | 5,010.00 | 5,110.00 | 4,580.00 | 4,670.00 | 0.2M |
| 2023-08-04 | 5,180.00 | 5,410.00 | 5,010.00 | 5,110.00 | 0.2M |
| 2023-08-03 | 5,100.00 | 5,110.00 | 4,950.00 | 5,100.00 | 0.1M |
| 2023-08-02 | 5,300.00 | 5,350.00 | 5,050.00 | 5,090.00 | 0.1M |
| 2023-08-01 | 5,210.00 | 5,470.00 | 5,210.00 | 5,300.00 | 0.1M |
| 2023-07-31 | 5,160.00 | 5,370.00 | 4,900.00 | 5,270.00 | 0.1M |
| 2023-07-28 | 4,985.00 | 5,400.00 | 4,985.00 | 5,200.00 | 0.1M |
| 2023-07-27 | 4,920.00 | 5,210.00 | 4,920.00 | 5,070.00 | 0.1M |
| 2023-07-26 | 5,150.00 | 5,300.00 | 4,790.00 | 4,920.00 | 0.4M |
| 2023-07-25 | 5,400.00 | 5,560.00 | 5,160.00 | 5,260.00 | 0.3M |
| 2023-07-24 | 6,070.00 | 6,070.00 | 5,430.00 | 5,550.00 | 0.4M |
| 2023-07-21 | 6,550.00 | 6,550.00 | 6,130.00 | 6,180.00 | 0.3M |
| 2023-07-20 | 6,750.00 | 6,770.00 | 6,490.00 | 6,520.00 | 0.2M |
| 2023-07-19 | 6,860.00 | 6,860.00 | 6,540.00 | 6,740.00 | 0.2M |
| 2023-07-18 | 6,950.00 | 6,970.00 | 6,760.00 | 6,860.00 | 0.2M |
| 2023-07-17 | 6,860.00 | 7,280.00 | 6,790.00 | 7,000.00 | 0.6M |
| 2023-07-16 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2023-07-14 | 7,030.00 | 7,150.00 | 6,730.00 | 6,820.00 | 0.4M |
| 2023-07-13 | 6,870.00 | 7,700.00 | 6,750.00 | 7,020.00 | 1.5M |
| 2023-07-12 | 7,070.00 | 7,080.00 | 6,810.00 | 6,870.00 | 0.3M |
| 2023-07-11 | 7,300.00 | 7,390.00 | 6,990.00 | 7,090.00 | 0.5M |
| 2023-07-10 | 7,310.00 | 7,680.00 | 7,240.00 | 7,460.00 | 1.1M |
| 2023-07-09 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2023-07-07 | 6,830.00 | 7,460.00 | 6,710.00 | 7,350.00 | 0.8M |
| 2023-07-06 | 7,090.00 | 7,200.00 | 6,720.00 | 6,800.00 | 0.2M |
| 2023-07-05 | 7,200.00 | 7,630.00 | 6,930.00 | 7,030.00 | 0.8M |
| 2023-07-04 | 7,060.00 | 7,150.00 | 6,830.00 | 7,140.00 | 0.3M |
| 2023-07-03 | 6,800.00 | 7,040.00 | 6,710.00 | 7,040.00 | 0.3M |
| 2023-06-30 | 6,600.00 | 7,050.00 | 6,290.00 | 6,840.00 | 0.7M |
| 2023-06-29 | 6,390.00 | 7,020.00 | 6,150.00 | 6,560.00 | 0.7M |
| 2023-06-28 | 6,370.00 | 6,540.00 | 6,310.00 | 6,430.00 | 0.1M |
| 2023-06-27 | 6,570.00 | 6,640.00 | 6,300.00 | 6,410.00 | 0.2M |
| 2023-06-26 | 6,700.00 | 6,950.00 | 6,510.00 | 6,570.00 | 0.3M |
| 2023-06-25 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0M |
| 2023-06-23 | 6,800.00 | 6,870.00 | 6,440.00 | 6,540.00 | 0.4M |
| 2023-06-22 | 6,890.00 | 7,160.00 | 6,770.00 | 6,920.00 | 0.3M |
| 2023-06-21 | 7,420.00 | 7,560.00 | 6,940.00 | 6,960.00 | 0.6M |
| 2023-06-20 | 8,280.00 | 8,280.00 | 7,300.00 | 7,320.00 | 1.3M |
| 2023-06-19 | 7,520.00 | 9,340.00 | 7,460.00 | 8,300.00 | 7.5M |
| 2023-06-18 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0M |
| 2023-06-16 | 6,710.00 | 7,700.00 | 6,540.00 | 7,470.00 | 1.1M |
| 2023-06-15 | 7,120.00 | 7,250.00 | 6,680.00 | 6,870.00 | 0.3M |
| 2023-06-14 | 7,430.00 | 7,440.00 | 7,070.00 | 7,100.00 | 0.3M |
| 2023-06-13 | 7,780.00 | 7,780.00 | 7,400.00 | 7,540.00 | 0.4M |
| 2023-06-12 | 7,860.00 | 8,100.00 | 7,100.00 | 7,780.00 | 0.8M |
| 2023-06-11 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0M |
| 2023-06-09 | 7,790.00 | 7,850.00 | 7,610.00 | 7,780.00 | 0.3M |
| 2023-06-08 | 7,600.00 | 7,920.00 | 7,590.00 | 7,690.00 | 0.4M |
| 2023-06-07 | 7,600.00 | 7,950.00 | 7,510.00 | 7,580.00 | 1.1M |
| 2023-06-06 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0M |
| 2023-06-05 | 7,300.00 | 7,490.00 | 7,270.00 | 7,490.00 | 0.3M |
| 2023-06-04 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0M |
| 2023-06-02 | 7,200.00 | 7,460.00 | 7,190.00 | 7,380.00 | 0.4M |
| 2023-06-01 | 7,400.00 | 7,620.00 | 7,260.00 | 7,540.00 | 0.5M |
| 2023-05-31 | 7,580.00 | 8,290.00 | 7,460.00 | 7,470.00 | 2.1M |
| 2023-05-30 | 8,540.00 | 8,620.00 | 7,700.00 | 7,700.00 | 1.4M |
| 2023-05-29 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0M |
| 2023-05-26 | 10,000.00 | 10,800.00 | 8,560.00 | 8,630.00 | 10.4M |
| 2023-05-25 | 9,120.00 | 9,120.00 | 8,300.00 | 9,120.00 | 4.7M |
| 2023-05-24 | 5,400.00 | 7,020.00 | 5,230.00 | 7,020.00 | 0.7M |
| 2023-05-23 | 5,580.00 | 5,690.00 | 5,310.00 | 5,400.00 | 0.1M |
| 2023-04-28 | 5,430.00 | 5,770.00 | 5,400.00 | 5,700.00 | 0.1M |
| 2023-04-27 | 5,690.00 | 5,690.00 | 5,360.00 | 5,430.00 | 0.1M |
| 2023-04-26 | 5,520.00 | 5,720.00 | 5,400.00 | 5,530.00 | 0.0M |
| 2023-04-25 | 5,770.00 | 5,770.00 | 5,500.00 | 5,570.00 | 0.1M |
| 2023-04-24 | 5,840.00 | 5,940.00 | 5,690.00 | 5,720.00 | 0.0M |
| 2023-04-21 | 5,870.00 | 5,900.00 | 5,760.00 | 5,880.00 | 0.0M |
| 2023-04-20 | 6,040.00 | 6,070.00 | 5,820.00 | 5,890.00 | 0.1M |
| 2023-04-19 | 5,940.00 | 6,080.00 | 5,910.00 | 6,040.00 | 0.0M |
| 2023-04-18 | 6,080.00 | 6,080.00 | 5,880.00 | 5,940.00 | 0.1M |
| 2023-04-17 | 6,180.00 | 6,230.00 | 6,030.00 | 6,080.00 | 0.0M |
| 2023-04-14 | 6,070.00 | 6,260.00 | 6,040.00 | 6,180.00 | 0.1M |
| 2023-04-13 | 5,900.00 | 6,350.00 | 5,900.00 | 6,010.00 | 0.2M |
| 2023-04-12 | 5,910.00 | 5,940.00 | 5,790.00 | 5,900.00 | 0.1M |
| 2023-04-11 | 5,730.00 | 5,870.00 | 5,620.00 | 5,800.00 | 0.1M |
| 2023-04-10 | 6,010.00 | 6,050.00 | 5,790.00 | 5,810.00 | 0.1M |
| 2023-04-07 | 6,010.00 | 6,040.00 | 5,970.00 | 6,010.00 | 0.0M |
| 2023-04-06 | 6,180.00 | 6,180.00 | 5,950.00 | 6,000.00 | 0.1M |
| 2023-04-05 | 6,010.00 | 6,250.00 | 6,010.00 | 6,200.00 | 0.1M |
| 2023-04-04 | 5,930.00 | 6,160.00 | 5,870.00 | 6,020.00 | 0.1M |
| 2023-04-03 | 6,030.00 | 6,180.00 | 5,600.00 | 5,910.00 | 0.1M |
| 2023-03-31 | 6,340.00 | 6,340.00 | 6,050.00 | 6,090.00 | 0.1M |
| 2023-03-30 | 6,200.00 | 6,380.00 | 6,190.00 | 6,330.00 | 0.1M |
| 2023-03-29 | 6,280.00 | 6,420.00 | 6,110.00 | 6,250.00 | 0.0M |
| 2023-03-28 | 6,030.00 | 6,380.00 | 5,950.00 | 6,260.00 | 0.1M |
| 2023-03-27 | 6,090.00 | 6,110.00 | 5,920.00 | 6,030.00 | 0.1M |
| 2023-03-24 | 6,050.00 | 6,120.00 | 5,920.00 | 6,100.00 | 0.0M |
| 2023-03-23 | 6,000.00 | 6,310.00 | 5,790.00 | 6,040.00 | 0.1M |
| 2023-03-22 | 6,190.00 | 6,200.00 | 5,910.00 | 5,960.00 | 0.1M |
| 2023-03-21 | 6,120.00 | 6,220.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2023-03-20 | 5,880.00 | 6,550.00 | 5,810.00 | 6,110.00 | 0.3M |
| 2023-03-17 | 5,600.00 | 5,940.00 | 5,520.00 | 5,750.00 | 0.1M |
| 2023-03-16 | 5,520.00 | 5,600.00 | 5,390.00 | 5,480.00 | 0.1M |
| 2023-03-15 | 5,560.00 | 5,800.00 | 5,560.00 | 5,680.00 | 0.0M |
| 2023-03-14 | 5,900.00 | 5,930.00 | 5,400.00 | 5,500.00 | 0.2M |
| 2023-03-13 | 5,960.00 | 6,070.00 | 5,800.00 | 5,950.00 | 0.1M |
| 2023-03-10 | 5,960.00 | 6,050.00 | 5,800.00 | 5,960.00 | 0.1M |
| 2023-03-09 | 6,150.00 | 6,180.00 | 6,000.00 | 6,000.00 | 0.1M |
| 2023-03-08 | 6,290.00 | 6,360.00 | 6,000.00 | 6,150.00 | 0.1M |
| 2023-03-07 | 6,180.00 | 6,910.00 | 6,100.00 | 6,390.00 | 0.2M |
| 2023-03-06 | 6,210.00 | 6,240.00 | 6,080.00 | 6,170.00 | 0.0M |
| 2023-03-03 | 6,300.00 | 6,300.00 | 6,180.00 | 6,210.00 | 0.1M |
| 2023-03-02 | 6,490.00 | 6,550.00 | 6,250.00 | 6,320.00 | 0.0M |
| 2023-02-28 | 6,350.00 | 6,630.00 | 6,300.00 | 6,520.00 | 0.1M |
| 2023-02-27 | 6,500.00 | 6,520.00 | 6,260.00 | 6,300.00 | 0.1M |
| 2023-02-24 | 6,660.00 | 6,790.00 | 6,530.00 | 6,530.00 | 0.1M |
| 2023-02-23 | 6,720.00 | 6,850.00 | 6,670.00 | 6,670.00 | 0.1M |
| 2023-02-22 | 7,080.00 | 7,080.00 | 6,710.00 | 6,790.00 | 0.1M |
| 2023-02-21 | 6,900.00 | 7,080.00 | 6,750.00 | 7,070.00 | 0.1M |
| 2023-02-20 | 6,870.00 | 6,990.00 | 6,820.00 | 6,890.00 | 0.1M |
| 2023-02-17 | 6,930.00 | 7,050.00 | 6,890.00 | 6,930.00 | 0.0M |
| 2023-02-16 | 6,940.00 | 7,040.00 | 6,940.00 | 6,990.00 | 0.0M |
| 2023-02-15 | 7,170.00 | 7,170.00 | 6,890.00 | 6,980.00 | 0.0M |
| 2023-02-14 | 7,030.00 | 7,190.00 | 7,030.00 | 7,120.00 | 0.0M |
| 2023-02-13 | 7,180.00 | 7,180.00 | 7,030.00 | 7,070.00 | 0.0M |
| 2023-02-10 | 7,380.00 | 7,410.00 | 7,020.00 | 7,180.00 | 0.1M |
| 2023-02-09 | 7,540.00 | 7,540.00 | 7,310.00 | 7,380.00 | 0.1M |
| 2023-02-08 | 7,560.00 | 7,610.00 | 7,500.00 | 7,540.00 | 0.1M |
| 2023-02-07 | 7,650.00 | 7,660.00 | 7,510.00 | 7,560.00 | 0.0M |
| 2023-02-06 | 7,580.00 | 7,620.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2023-02-03 | 7,580.00 | 7,630.00 | 7,520.00 | 7,580.00 | 0.0M |
| 2023-02-02 | 7,570.00 | 7,640.00 | 7,530.00 | 7,590.00 | 0.0M |
| 2023-02-01 | 7,550.00 | 7,650.00 | 7,520.00 | 7,560.00 | 0.0M |
| 2023-01-31 | 7,820.00 | 7,820.00 | 7,550.00 | 7,560.00 | 0.1M |
| 2023-01-30 | 7,570.00 | 8,250.00 | 7,480.00 | 7,820.00 | 0.2M |
| 2023-01-27 | 7,530.00 | 7,650.00 | 7,480.00 | 7,570.00 | 0.0M |
| 2023-01-26 | 7,500.00 | 7,640.00 | 7,480.00 | 7,510.00 | 0.1M |
| 2023-01-25 | 7,500.00 | 7,570.00 | 7,450.00 | 7,520.00 | 0.0M |
| 2023-01-20 | 7,560.00 | 7,590.00 | 7,420.00 | 7,460.00 | 0.1M |
| 2023-01-19 | 7,700.00 | 7,700.00 | 7,560.00 | 7,660.00 | 0.0M |
| 2023-01-18 | 7,970.00 | 7,980.00 | 7,650.00 | 7,720.00 | 0.1M |
| 2023-01-17 | 7,910.00 | 8,070.00 | 7,750.00 | 7,850.00 | 0.0M |
| 2023-01-16 | 7,940.00 | 8,040.00 | 7,870.00 | 7,940.00 | 0.0M |
| 2023-01-15 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2023-01-13 | 8,070.00 | 8,070.00 | 7,880.00 | 7,930.00 | 0.1M |
| 2023-01-12 | 8,230.00 | 8,300.00 | 8,030.00 | 8,100.00 | 0.1M |
| 2023-01-11 | 8,220.00 | 8,540.00 | 8,210.00 | 8,300.00 | 0.1M |
| 2023-01-10 | 8,150.00 | 8,290.00 | 7,800.00 | 8,220.00 | 0.1M |
| 2023-01-09 | 7,550.00 | 7,950.00 | 7,500.00 | 7,920.00 | 0.1M |
| 2023-01-06 | 7,380.00 | 7,510.00 | 7,360.00 | 7,480.00 | 0.0M |
| 2023-01-05 | 7,410.00 | 7,690.00 | 7,300.00 | 7,380.00 | 0.1M |
| 2023-01-04 | 7,400.00 | 8,000.00 | 7,350.00 | 7,420.00 | 0.1M |
| 2023-01-03 | 7,070.00 | 7,310.00 | 6,960.00 | 7,130.00 | 0.0M |
| 2023-01-02 | 7,270.00 | 7,480.00 | 7,010.00 | 7,140.00 | 0.1M |