계룡건설 (013580)

013580
🏛️ 대한민국 →
19,420.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,650.00 13,650.00 13,600.00 13,650.00 0.2K
09:05 13,600.00 13,650.00 13,600.00 13,650.00 0.0K
09:10 13,640.00 13,650.00 13,590.00 13,650.00 0.3K
09:15 13,650.00 13,710.00 13,650.00 13,700.00 0.8K
09:20 13,700.00 13,750.00 13,700.00 13,710.00 0.3K
09:25 13,710.00 13,730.00 13,710.00 13,730.00 0.3K
09:30 13,720.00 13,850.00 13,720.00 13,730.00 0.9K
09:35 13,840.00 13,840.00 13,730.00 13,800.00 0.8K
09:40 13,750.00 13,790.00 13,750.00 13,790.00 0.5K
09:45 13,730.00 13,780.00 13,730.00 13,760.00 0.8K
09:50 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
09:55 13,760.00 13,780.00 13,720.00 13,740.00 0.8K
10:00 13,750.00 13,780.00 13,730.00 13,760.00 1.0K
10:05 13,770.00 13,780.00 13,750.00 13,780.00 0.3K
10:10 13,780.00 13,800.00 13,760.00 13,760.00 1.0K
10:15 13,760.00 13,760.00 13,750.00 13,760.00 0.2K
10:20 13,770.00 13,860.00 13,770.00 13,830.00 1.4K
10:25 13,830.00 13,830.00 13,810.00 13,810.00 0.4K
10:30 13,800.00 13,810.00 13,780.00 13,780.00 0.0K
10:35 13,810.00 13,890.00 13,810.00 13,890.00 1.5K
10:40 13,870.00 13,930.00 13,860.00 13,880.00 0.6K
10:45 13,870.00 13,870.00 13,840.00 13,870.00 0.5K
10:50 13,850.00 13,860.00 13,830.00 13,840.00 0.4K
10:55 13,850.00 13,890.00 13,840.00 13,880.00 1.5K
11:00 13,880.00 13,900.00 13,880.00 13,900.00 0.1K
11:05 13,910.00 13,950.00 13,910.00 13,940.00 0.6K
11:10 13,940.00 13,940.00 13,930.00 13,930.00 0.2K
11:15 13,940.00 13,950.00 13,930.00 13,930.00 0.1K
11:20 13,940.00 14,050.00 13,940.00 13,980.00 11.9K
11:25 13,990.00 14,030.00 13,980.00 14,000.00 1.4K
11:30 14,000.00 14,050.00 14,000.00 14,050.00 1.7K
11:35 14,040.00 14,050.00 14,020.00 14,030.00 0.2K
11:40 14,030.00 14,050.00 14,020.00 14,030.00 1.2K
11:45 14,060.00 14,060.00 14,030.00 14,030.00 0.3K
11:50 14,030.00 14,100.00 14,020.00 14,080.00 3.3K
11:55 14,080.00 14,100.00 14,080.00 14,080.00 0.2K
12:00 14,080.00 14,080.00 14,060.00 14,080.00 0.6K
12:05 14,080.00 14,110.00 14,070.00 14,080.00 3.2K
12:10 14,080.00 14,090.00 14,060.00 14,060.00 0.3K
12:15 14,070.00 14,070.00 14,000.00 14,010.00 1.2K
12:20 13,990.00 14,020.00 13,970.00 13,970.00 0.7K
12:25 13,950.00 13,970.00 13,940.00 13,970.00 0.1K
12:30 13,940.00 13,980.00 13,930.00 13,980.00 0.5K
12:35 13,990.00 13,990.00 13,990.00 13,990.00 0.3K
12:40 13,990.00 14,010.00 13,990.00 14,000.00 0.0K
12:45 13,990.00 13,990.00 13,990.00 13,990.00 0.2K
12:50 13,980.00 13,990.00 13,980.00 13,980.00 0.2K
12:55 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
13:00 13,970.00 13,970.00 13,960.00 13,960.00 0.2K
13:05 13,970.00 14,010.00 13,960.00 14,010.00 0.4K
13:10 14,010.00 14,010.00 14,010.00 14,010.00 0.1K
13:15 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
13:20 14,000.00 14,010.00 14,000.00 14,000.00 0.1K
13:25 14,010.00 14,010.00 14,010.00 14,010.00 0.1K
13:30 14,005.00 14,090.00 14,005.00 14,080.00 0.7K
13:35 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
13:40 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
13:45 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
13:50 14,040.00 14,040.00 13,980.00 13,980.00 0.7K
13:55 13,975.00 13,975.00 13,800.00 13,800.00 6.6K
14:00 13,860.00 13,890.00 13,610.00 13,660.00 4.7K
14:05 13,660.00 13,760.00 13,630.00 13,760.00 0.9K
14:10 13,650.00 13,750.00 13,650.00 13,750.00 0.1K
14:15 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
14:20 13,740.00 13,770.00 13,740.00 13,770.00 1.2K
14:25 13,790.00 13,820.00 13,740.00 13,770.00 0.9K
14:30 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
14:35 13,770.00 13,790.00 13,760.00 13,780.00 0.1K
14:40 13,780.00 13,790.00 13,780.00 13,790.00 0.0K
14:45 13,770.00 13,790.00 13,770.00 13,770.00 0.6K
14:50 13,770.00 13,770.00 13,760.00 13,760.00 0.2K
14:55 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
15:00 13,760.00 13,760.00 13,730.00 13,740.00 0.6K
15:05 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
15:10 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
15:15 13,710.00 13,760.00 13,710.00 13,760.00 0.3K
15:25 13,710.00 13,710.00 13,710.00 13,710.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음