19,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 22,900.00 | 24,300.00 | 21,950.00 | 23,900.00 | 159.4K |
| 09:05 | 24,100.00 | 24,100.00 | 23,050.00 | 23,250.00 | 90.9K |
| 09:10 | 23,300.00 | 23,950.00 | 23,150.00 | 23,900.00 | 54.0K |
| 09:15 | 23,850.00 | 23,900.00 | 22,700.00 | 22,800.00 | 46.2K |
| 09:20 | 22,800.00 | 23,250.00 | 22,800.00 | 23,000.00 | 25.7K |
| 09:25 | 22,950.00 | 23,000.00 | 22,350.00 | 22,600.00 | 28.5K |
| 09:30 | 22,600.00 | 22,750.00 | 22,350.00 | 22,400.00 | 22.7K |
| 09:35 | 22,400.00 | 22,650.00 | 22,300.00 | 22,500.00 | 18.5K |
| 09:40 | 22,500.00 | 22,900.00 | 22,500.00 | 22,750.00 | 10.2K |
| 09:45 | 22,750.00 | 23,100.00 | 22,700.00 | 22,950.00 | 8.3K |
| 09:50 | 22,950.00 | 23,150.00 | 22,800.00 | 22,800.00 | 13.0K |
| 09:55 | 22,800.00 | 23,100.00 | 22,800.00 | 23,100.00 | 5.9K |
| 10:00 | 23,100.00 | 23,300.00 | 22,950.00 | 23,000.00 | 15.1K |
| 10:05 | 23,000.00 | 23,000.00 | 22,650.00 | 22,850.00 | 11.3K |
| 10:10 | 22,800.00 | 23,000.00 | 22,800.00 | 22,950.00 | 9.7K |
| 10:15 | 22,950.00 | 22,950.00 | 22,650.00 | 22,750.00 | 6.1K |
| 10:20 | 22,750.00 | 22,900.00 | 22,700.00 | 22,900.00 | 5.4K |
| 10:25 | 22,850.00 | 22,950.00 | 22,800.00 | 22,850.00 | 4.6K |
| 10:30 | 22,850.00 | 22,850.00 | 22,750.00 | 22,750.00 | 4.8K |
| 10:35 | 22,750.00 | 23,000.00 | 22,700.00 | 23,000.00 | 5.8K |
| 10:40 | 23,000.00 | 23,000.00 | 22,700.00 | 22,700.00 | 7.3K |
| 10:45 | 22,750.00 | 22,750.00 | 22,650.00 | 22,650.00 | 6.8K |
| 10:50 | 22,600.00 | 22,800.00 | 22,600.00 | 22,700.00 | 3.5K |
| 10:55 | 22,650.00 | 22,750.00 | 22,650.00 | 22,700.00 | 1.5K |
| 11:00 | 22,700.00 | 22,750.00 | 22,600.00 | 22,750.00 | 2.1K |
| 11:05 | 22,750.00 | 22,750.00 | 22,650.00 | 22,750.00 | 1.3K |
| 11:10 | 22,750.00 | 22,750.00 | 22,600.00 | 22,700.00 | 2.8K |
| 11:15 | 22,700.00 | 22,700.00 | 22,550.00 | 22,550.00 | 2.5K |
| 11:20 | 22,600.00 | 22,700.00 | 22,550.00 | 22,700.00 | 2.0K |
| 11:25 | 22,700.00 | 22,700.00 | 22,400.00 | 22,450.00 | 6.2K |
| 11:30 | 22,450.00 | 22,500.00 | 22,400.00 | 22,500.00 | 2.5K |
| 11:35 | 22,550.00 | 22,550.00 | 22,450.00 | 22,550.00 | 1.9K |
| 11:40 | 22,550.00 | 22,600.00 | 22,450.00 | 22,550.00 | 3.2K |
| 11:45 | 22,550.00 | 22,700.00 | 22,550.00 | 22,700.00 | 3.4K |
| 11:50 | 22,650.00 | 22,750.00 | 22,650.00 | 22,700.00 | 2.4K |
| 11:55 | 22,650.00 | 22,700.00 | 22,500.00 | 22,550.00 | 1.7K |
| 12:00 | 22,500.00 | 22,600.00 | 22,500.00 | 22,500.00 | 2.6K |
| 12:05 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 2.5K |
| 12:10 | 22,500.00 | 22,550.00 | 22,450.00 | 22,500.00 | 2.8K |
| 12:15 | 22,500.00 | 22,550.00 | 22,500.00 | 22,500.00 | 1.4K |
| 12:20 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 1.8K |
| 12:25 | 22,550.00 | 22,600.00 | 22,450.00 | 22,500.00 | 3.6K |
| 12:30 | 22,500.00 | 22,500.00 | 22,350.00 | 22,500.00 | 6.1K |
| 12:35 | 22,500.00 | 22,600.00 | 22,450.00 | 22,550.00 | 2.4K |
| 12:40 | 22,550.00 | 22,650.00 | 22,450.00 | 22,450.00 | 2.0K |
| 12:45 | 22,550.00 | 22,750.00 | 22,500.00 | 22,750.00 | 5.5K |
| 12:50 | 22,750.00 | 22,950.00 | 22,700.00 | 22,750.00 | 6.9K |
| 12:55 | 22,750.00 | 22,800.00 | 22,600.00 | 22,800.00 | 4.9K |
| 13:00 | 22,900.00 | 23,000.00 | 22,850.00 | 22,950.00 | 8.1K |
| 13:05 | 22,900.00 | 23,000.00 | 22,900.00 | 22,900.00 | 3.4K |
| 13:10 | 22,900.00 | 23,300.00 | 22,850.00 | 23,200.00 | 19.3K |
| 13:15 | 23,200.00 | 23,300.00 | 22,850.00 | 22,950.00 | 17.1K |
| 13:20 | 22,900.00 | 23,000.00 | 22,900.00 | 22,975.00 | 2.9K |
| 13:25 | 22,975.00 | 23,000.00 | 22,850.00 | 22,850.00 | 3.8K |
| 13:30 | 22,850.00 | 22,850.00 | 22,750.00 | 22,800.00 | 3.2K |
| 13:35 | 22,850.00 | 22,950.00 | 22,850.00 | 22,900.00 | 1.3K |
| 13:40 | 22,900.00 | 22,950.00 | 22,850.00 | 22,900.00 | 2.3K |
| 13:45 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 3.4K |
| 13:50 | 22,950.00 | 22,950.00 | 22,850.00 | 22,850.00 | 4.4K |
| 13:55 | 22,800.00 | 22,850.00 | 22,750.00 | 22,750.00 | 3.5K |
| 14:00 | 22,700.00 | 22,750.00 | 22,650.00 | 22,750.00 | 4.2K |
| 14:05 | 22,750.00 | 22,850.00 | 22,700.00 | 22,750.00 | 2.8K |
| 14:10 | 22,700.00 | 22,800.00 | 22,650.00 | 22,700.00 | 2.6K |
| 14:15 | 22,650.00 | 22,650.00 | 22,500.00 | 22,500.00 | 5.8K |
| 14:20 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 5.5K |
| 14:25 | 22,400.00 | 22,600.00 | 22,400.00 | 22,550.00 | 2.5K |
| 14:30 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 2.2K |
| 14:35 | 22,550.00 | 22,650.00 | 22,500.00 | 22,500.00 | 2.6K |
| 14:40 | 22,450.00 | 22,500.00 | 22,400.00 | 22,450.00 | 2.7K |
| 14:45 | 22,450.00 | 22,600.00 | 22,450.00 | 22,450.00 | 4.2K |
| 14:50 | 22,500.00 | 22,500.00 | 22,350.00 | 22,400.00 | 7.2K |
| 14:55 | 22,400.00 | 22,450.00 | 22,350.00 | 22,400.00 | 6.1K |
| 15:00 | 22,450.00 | 22,500.00 | 22,350.00 | 22,500.00 | 5.7K |
| 15:05 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 3.2K |
| 15:10 | 22,500.00 | 22,650.00 | 22,450.00 | 22,600.00 | 6.3K |
| 15:15 | 22,550.00 | 22,650.00 | 22,400.00 | 22,400.00 | 10.0K |
| 15:25 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 7.2K |