2,185.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:15 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.5K |
10:20 | 2,175.00 | 2,175.00 | 2,160.00 | 2,175.00 | 0.1K |
10:35 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
10:40 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
13:00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
13:50 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2.0K |
14:00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
15:10 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.8K |
15:25 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |