1,335.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,381.00 | 1,381.00 | 1,380.00 | 1,381.00 | 0.2K |
| 09:05 | 1,381.00 | 1,386.00 | 1,381.00 | 1,386.00 | 1.1K |
| 09:10 | 1,386.00 | 1,386.00 | 1,379.00 | 1,379.00 | 0.4K |
| 09:15 | 1,377.00 | 1,384.00 | 1,376.00 | 1,383.00 | 2.4K |
| 09:20 | 1,380.00 | 1,383.00 | 1,380.00 | 1,383.00 | 0.2K |
| 09:25 | 1,375.00 | 1,380.00 | 1,374.00 | 1,380.00 | 6.8K |
| 09:30 | 1,383.00 | 1,383.00 | 1,377.00 | 1,377.00 | 0.4K |
| 09:35 | 1,375.00 | 1,380.00 | 1,373.00 | 1,373.00 | 7.1K |
| 09:40 | 1,380.00 | 1,380.00 | 1,376.00 | 1,380.00 | 2.3K |
| 09:45 | 1,378.00 | 1,384.00 | 1,373.00 | 1,384.00 | 4.6K |
| 09:50 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 09:55 | 1,381.00 | 1,381.00 | 1,380.00 | 1,380.00 | 2.1K |
| 10:00 | 1,377.00 | 1,377.00 | 1,375.00 | 1,375.00 | 0.4K |
| 10:05 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 10:10 | 1,380.00 | 1,384.00 | 1,380.00 | 1,384.00 | 1.0K |
| 10:15 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 10:20 | 1,384.00 | 1,385.00 | 1,384.00 | 1,385.00 | 1.8K |
| 10:25 | 1,383.00 | 1,385.00 | 1,382.00 | 1,385.00 | 3.3K |
| 10:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 10:35 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.4K |
| 10:40 | 1,382.00 | 1,383.00 | 1,382.00 | 1,383.00 | 0.0K |
| 10:45 | 1,381.00 | 1,383.00 | 1,381.00 | 1,383.00 | 0.1K |
| 10:50 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 10:55 | 1,381.00 | 1,381.00 | 1,380.00 | 1,381.00 | 0.2K |
| 11:00 | 1,381.00 | 1,383.00 | 1,381.00 | 1,383.00 | 0.7K |
| 11:10 | 1,380.00 | 1,384.00 | 1,376.00 | 1,384.00 | 2.3K |
| 11:15 | 1,376.00 | 1,382.00 | 1,376.00 | 1,382.00 | 0.1K |
| 11:20 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 11:25 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 11:35 | 1,376.00 | 1,381.00 | 1,376.00 | 1,381.00 | 0.1K |
| 11:40 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 11:50 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 11:55 | 1,376.00 | 1,379.00 | 1,376.00 | 1,379.00 | 0.1K |
| 12:05 | 1,379.00 | 1,380.00 | 1,379.00 | 1,380.00 | 0.2K |
| 12:10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 12:15 | 1,377.00 | 1,380.00 | 1,377.00 | 1,380.00 | 0.6K |
| 12:20 | 1,376.00 | 1,378.00 | 1,376.00 | 1,378.00 | 1.3K |
| 12:25 | 1,379.00 | 1,380.00 | 1,379.00 | 1,380.00 | 0.1K |
| 12:35 | 1,380.00 | 1,381.00 | 1,375.00 | 1,381.00 | 2.6K |
| 12:50 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 12:55 | 1,375.00 | 1,379.00 | 1,375.00 | 1,379.00 | 0.1K |
| 13:00 | 1,376.00 | 1,379.00 | 1,376.00 | 1,379.00 | 0.0K |
| 13:10 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.5K |
| 13:15 | 1,376.00 | 1,379.00 | 1,376.00 | 1,379.00 | 0.1K |
| 13:30 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 13:35 | 1,376.00 | 1,380.00 | 1,376.00 | 1,380.00 | 0.1K |
| 13:50 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 13:55 | 1,376.00 | 1,379.00 | 1,376.00 | 1,379.00 | 0.1K |
| 14:00 | 1,377.00 | 1,378.00 | 1,377.00 | 1,378.00 | 0.0K |
| 14:10 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 14:15 | 1,376.00 | 1,377.00 | 1,376.00 | 1,376.00 | 0.1K |
| 14:20 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 14:25 | 1,377.00 | 1,378.00 | 1,375.00 | 1,375.00 | 2.1K |
| 14:30 | 1,377.00 | 1,377.00 | 1,375.00 | 1,377.00 | 0.8K |
| 14:35 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 14:40 | 1,375.00 | 1,376.00 | 1,375.00 | 1,376.00 | 0.2K |
| 14:45 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 14:50 | 1,374.00 | 1,376.00 | 1,374.00 | 1,375.00 | 3.1K |
| 14:55 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 3.0K |
| 15:00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 15:25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,330.00 | 1,343.00 | 1,327.00 | 1,335.00 | 0.0M |
| 2025-09-26 | 1,351.00 | 1,358.00 | 1,322.00 | 1,330.00 | 0.0M |
| 2025-09-25 | 1,370.00 | 1,370.00 | 1,350.00 | 1,358.00 | 0.0M |
| 2025-09-24 | 1,376.00 | 1,385.00 | 1,355.00 | 1,362.00 | 0.1M |
| 2025-09-23 | 1,385.00 | 1,387.00 | 1,372.00 | 1,376.00 | 0.1M |
| 2025-09-22 | 1,376.00 | 1,387.00 | 1,376.00 | 1,381.00 | 0.0M |
| 2025-09-19 | 1,390.00 | 1,390.00 | 1,376.00 | 1,380.00 | 0.0M |
| 2025-09-18 | 1,372.00 | 1,391.00 | 1,372.00 | 1,377.00 | 0.0M |
| 2025-09-17 | 1,384.00 | 1,384.00 | 1,362.00 | 1,371.00 | 0.1M |
| 2025-09-16 | 1,382.00 | 1,389.00 | 1,377.00 | 1,384.00 | 0.0M |
| 2025-09-15 | 1,388.00 | 1,411.00 | 1,384.00 | 1,389.00 | 0.0M |
| 2025-09-12 | 1,390.00 | 1,398.00 | 1,386.00 | 1,396.00 | 0.0M |
| 2025-09-11 | 1,395.00 | 1,399.00 | 1,389.00 | 1,390.00 | 0.0M |
| 2025-09-10 | 1,397.00 | 1,397.00 | 1,383.00 | 1,395.00 | 0.0M |
| 2025-09-09 | 1,390.00 | 1,395.00 | 1,383.00 | 1,391.00 | 0.0M |
| 2025-09-08 | 1,408.00 | 1,408.00 | 1,385.00 | 1,394.00 | 0.0M |
| 2025-09-05 | 1,399.00 | 1,410.00 | 1,382.00 | 1,395.00 | 0.0M |
| 2025-09-04 | 1,374.00 | 1,396.00 | 1,374.00 | 1,386.00 | 0.0M |
| 2025-09-03 | 1,362.00 | 1,381.00 | 1,362.00 | 1,380.00 | 0.0M |
| 2025-09-02 | 1,368.00 | 1,377.00 | 1,355.00 | 1,375.00 | 0.0M |
| 2025-09-01 | 1,384.00 | 1,385.00 | 1,340.00 | 1,368.00 | 0.1M |
| 2025-08-29 | 1,399.00 | 1,410.00 | 1,383.00 | 1,388.00 | 0.0M |
| 2025-08-28 | 1,394.00 | 1,399.00 | 1,383.00 | 1,399.00 | 0.0M |
| 2025-08-27 | 1,388.00 | 1,404.00 | 1,387.00 | 1,394.00 | 0.0M |
| 2025-08-26 | 1,407.00 | 1,414.00 | 1,387.00 | 1,396.00 | 0.0M |
| 2025-08-25 | 1,413.00 | 1,413.00 | 1,388.00 | 1,407.00 | 0.1M |
| 2025-08-22 | 1,384.00 | 1,399.00 | 1,384.00 | 1,390.00 | 0.1M |
| 2025-08-21 | 1,389.00 | 1,410.00 | 1,377.00 | 1,397.00 | 0.1M |
| 2025-08-20 | 1,380.00 | 1,394.00 | 1,350.00 | 1,389.00 | 0.1M |
| 2025-08-19 | 1,393.00 | 1,436.00 | 1,377.00 | 1,394.00 | 0.1M |
| 2025-08-18 | 1,408.00 | 1,417.00 | 1,359.00 | 1,393.00 | 0.1M |
| 2025-08-14 | 1,405.00 | 1,433.00 | 1,394.00 | 1,418.00 | 0.1M |
| 2025-08-13 | 1,395.00 | 1,412.00 | 1,386.00 | 1,406.00 | 0.1M |
| 2025-08-12 | 1,390.00 | 1,410.00 | 1,377.00 | 1,395.00 | 0.1M |
| 2025-08-11 | 1,394.00 | 1,400.00 | 1,372.00 | 1,390.00 | 0.1M |
| 2025-08-08 | 1,356.00 | 1,399.00 | 1,356.00 | 1,394.00 | 0.1M |
| 2025-08-07 | 1,359.00 | 1,361.00 | 1,341.00 | 1,356.00 | 0.1M |
| 2025-08-06 | 1,377.00 | 1,393.00 | 1,298.00 | 1,349.00 | 0.9M |
| 2025-08-05 | 1,446.00 | 1,481.00 | 1,353.00 | 1,375.00 | 0.5M |
| 2025-08-04 | 1,438.00 | 1,447.00 | 1,421.00 | 1,446.00 | 0.0M |
| 2025-08-01 | 1,485.00 | 1,485.00 | 1,412.00 | 1,423.00 | 0.2M |
| 2025-07-31 | 1,492.00 | 1,492.00 | 1,479.00 | 1,486.00 | 0.0M |
| 2025-07-30 | 1,501.00 | 1,539.00 | 1,483.00 | 1,492.00 | 0.0M |
| 2025-07-29 | 1,483.00 | 1,512.00 | 1,476.00 | 1,511.00 | 0.0M |
| 2025-07-28 | 1,485.00 | 1,500.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2025-07-25 | 1,490.00 | 1,506.00 | 1,488.00 | 1,489.00 | 0.0M |
| 2025-07-24 | 1,505.00 | 1,522.00 | 1,484.00 | 1,490.00 | 0.1M |
| 2025-07-23 | 1,507.00 | 1,524.00 | 1,496.00 | 1,505.00 | 0.0M |
| 2025-07-22 | 1,522.00 | 1,542.00 | 1,506.00 | 1,507.00 | 0.0M |
| 2025-07-21 | 1,540.00 | 1,552.00 | 1,524.00 | 1,531.00 | 0.0M |
| 2025-07-18 | 1,523.00 | 1,548.00 | 1,518.00 | 1,541.00 | 0.1M |
| 2025-07-17 | 1,522.00 | 1,533.00 | 1,521.00 | 1,522.00 | 0.0M |
| 2025-07-16 | 1,530.00 | 1,531.00 | 1,517.00 | 1,522.00 | 0.0M |
| 2025-07-15 | 1,538.00 | 1,541.00 | 1,517.00 | 1,530.00 | 0.1M |
| 2025-07-14 | 1,560.00 | 1,567.00 | 1,534.00 | 1,538.00 | 0.1M |
| 2025-07-11 | 1,545.00 | 1,565.00 | 1,535.00 | 1,549.00 | 0.1M |
| 2025-07-10 | 1,542.00 | 1,549.00 | 1,533.00 | 1,545.00 | 0.0M |
| 2025-07-09 | 1,551.00 | 1,551.00 | 1,533.00 | 1,542.00 | 0.0M |
| 2025-07-08 | 1,533.00 | 1,559.00 | 1,530.00 | 1,543.00 | 0.0M |
| 2025-07-07 | 1,538.00 | 1,545.00 | 1,522.00 | 1,533.00 | 0.1M |
| 2025-07-04 | 1,547.00 | 1,561.00 | 1,521.00 | 1,538.00 | 0.1M |
| 2025-07-03 | 1,517.00 | 1,550.00 | 1,511.00 | 1,547.00 | 0.1M |
| 2025-07-02 | 1,523.00 | 1,523.00 | 1,498.00 | 1,517.00 | 0.1M |
| 2025-07-01 | 1,491.00 | 1,515.00 | 1,490.00 | 1,513.00 | 0.1M |
| 2025-06-30 | 1,483.00 | 1,500.00 | 1,473.00 | 1,494.00 | 0.0M |
| 2025-06-27 | 1,507.00 | 1,522.00 | 1,480.00 | 1,490.00 | 0.1M |
| 2025-06-26 | 1,549.00 | 1,555.00 | 1,497.00 | 1,507.00 | 0.1M |
| 2025-06-25 | 1,554.00 | 1,554.00 | 1,517.00 | 1,541.00 | 0.1M |
| 2025-06-24 | 1,467.00 | 1,547.00 | 1,461.00 | 1,547.00 | 0.1M |
| 2025-06-23 | 1,530.00 | 1,537.00 | 1,401.00 | 1,461.00 | 0.2M |
| 2025-06-20 | 1,531.00 | 1,558.00 | 1,520.00 | 1,530.00 | 0.1M |
| 2025-06-19 | 1,565.00 | 1,565.00 | 1,500.00 | 1,540.00 | 0.1M |
| 2025-06-18 | 1,580.00 | 1,580.00 | 1,558.00 | 1,558.00 | 0.1M |
| 2025-06-17 | 1,585.00 | 1,597.00 | 1,567.00 | 1,578.00 | 0.0M |
| 2025-06-16 | 1,560.00 | 1,593.00 | 1,548.00 | 1,585.00 | 0.1M |
| 2025-06-13 | 1,592.00 | 1,605.00 | 1,562.00 | 1,570.00 | 0.1M |
| 2025-06-12 | 1,581.00 | 1,595.00 | 1,568.00 | 1,593.00 | 0.1M |
| 2025-06-11 | 1,583.00 | 1,584.00 | 1,571.00 | 1,582.00 | 0.1M |
| 2025-06-10 | 1,583.00 | 1,593.00 | 1,558.00 | 1,584.00 | 0.1M |
| 2025-06-09 | 1,600.00 | 1,600.00 | 1,571.00 | 1,583.00 | 0.1M |
| 2025-06-05 | 1,577.00 | 1,585.00 | 1,555.00 | 1,567.00 | 0.1M |
| 2025-06-04 | 1,562.00 | 1,579.00 | 1,541.00 | 1,577.00 | 0.1M |
| 2025-06-02 | 1,555.00 | 1,569.00 | 1,532.00 | 1,563.00 | 0.0M |
| 2025-05-30 | 1,554.00 | 1,569.00 | 1,534.00 | 1,562.00 | 0.1M |
| 2025-05-29 | 1,531.00 | 1,560.00 | 1,531.00 | 1,554.00 | 0.0M |
| 2025-05-28 | 1,548.00 | 1,558.00 | 1,529.00 | 1,540.00 | 0.0M |
| 2025-05-27 | 1,550.00 | 1,550.00 | 1,512.00 | 1,529.00 | 0.1M |
| 2025-05-26 | 1,560.00 | 1,561.00 | 1,530.00 | 1,547.00 | 0.0M |
| 2025-05-23 | 1,539.00 | 1,576.00 | 1,539.00 | 1,566.00 | 0.1M |
| 2025-05-22 | 1,545.00 | 1,565.00 | 1,515.00 | 1,546.00 | 0.1M |
| 2025-05-21 | 1,564.00 | 1,570.00 | 1,524.00 | 1,546.00 | 0.1M |
| 2025-05-20 | 1,566.00 | 1,580.00 | 1,556.00 | 1,560.00 | 0.1M |
| 2025-05-19 | 1,575.00 | 1,583.00 | 1,559.00 | 1,566.00 | 0.1M |
| 2025-05-16 | 1,602.00 | 1,602.00 | 1,556.00 | 1,584.00 | 0.1M |
| 2025-05-15 | 1,638.00 | 1,665.00 | 1,591.00 | 1,602.00 | 0.1M |
| 2025-05-14 | 1,616.00 | 1,654.00 | 1,610.00 | 1,638.00 | 0.1M |
| 2025-05-13 | 1,648.00 | 1,648.00 | 1,540.00 | 1,616.00 | 0.2M |
| 2025-05-12 | 1,569.00 | 1,631.00 | 1,565.00 | 1,613.00 | 0.2M |
| 2025-05-09 | 1,610.00 | 1,610.00 | 1,540.00 | 1,565.00 | 0.2M |
| 2025-05-08 | 1,628.00 | 1,628.00 | 1,580.00 | 1,593.00 | 0.1M |
| 2025-05-07 | 1,566.00 | 1,613.00 | 1,536.00 | 1,603.00 | 0.2M |
| 2025-05-02 | 1,623.00 | 1,633.00 | 1,520.00 | 1,567.00 | 0.3M |
| 2025-04-30 | 1,553.00 | 1,627.00 | 1,540.00 | 1,620.00 | 0.7M |
| 2025-04-29 | 1,727.00 | 1,780.00 | 1,503.00 | 1,568.00 | 1.4M |
| 2025-04-28 | 1,987.00 | 1,998.00 | 1,730.00 | 1,730.00 | 1.1M |
| 2025-04-25 | 1,986.00 | 2,060.00 | 1,956.00 | 1,987.00 | 0.6M |
| 2025-04-24 | 2,100.00 | 2,125.00 | 1,919.00 | 2,010.00 | 1.5M |
| 2025-04-23 | 2,210.00 | 2,260.00 | 2,060.00 | 2,105.00 | 0.6M |
| 2025-04-22 | 2,270.00 | 2,330.00 | 2,180.00 | 2,240.00 | 0.8M |
| 2025-04-21 | 2,400.00 | 2,565.00 | 2,230.00 | 2,360.00 | 1.9M |
| 2025-04-18 | 2,295.00 | 2,795.00 | 2,270.00 | 2,740.00 | 5.9M |
| 2025-04-17 | 2,225.00 | 2,295.00 | 2,045.00 | 2,150.00 | 0.6M |
| 2025-04-16 | 2,390.00 | 2,430.00 | 2,250.00 | 2,260.00 | 0.3M |
| 2025-04-15 | 2,365.00 | 2,410.00 | 2,220.00 | 2,375.00 | 0.5M |
| 2025-04-14 | 2,255.00 | 2,560.00 | 2,180.00 | 2,390.00 | 1.1M |
| 2025-04-11 | 2,390.00 | 2,395.00 | 2,160.00 | 2,225.00 | 1.1M |
| 2025-04-10 | 2,445.00 | 2,535.00 | 2,340.00 | 2,375.00 | 0.6M |
| 2025-04-09 | 2,690.00 | 2,795.00 | 2,340.00 | 2,445.00 | 0.9M |
| 2025-04-08 | 3,055.00 | 3,255.00 | 2,650.00 | 2,745.00 | 2.2M |
| 2025-04-07 | 2,580.00 | 3,170.00 | 2,535.00 | 3,090.00 | 4.9M |
| 2025-04-04 | 1,931.00 | 2,510.00 | 1,907.00 | 2,480.00 | 2.3M |
| 2025-04-03 | 1,950.00 | 2,030.00 | 1,876.00 | 1,932.00 | 0.2M |
| 2025-04-02 | 2,000.00 | 2,030.00 | 1,890.00 | 1,950.00 | 0.2M |
| 2025-04-01 | 1,799.00 | 2,080.00 | 1,732.00 | 1,988.00 | 0.4M |
| 2025-03-31 | 1,870.00 | 1,870.00 | 1,707.00 | 1,759.00 | 0.2M |
| 2025-03-28 | 1,930.00 | 1,940.00 | 1,864.00 | 1,879.00 | 0.1M |
| 2025-03-27 | 1,928.00 | 1,978.00 | 1,902.00 | 1,930.00 | 0.1M |
| 2025-03-26 | 1,944.00 | 1,974.00 | 1,882.00 | 1,902.00 | 0.1M |
| 2025-03-25 | 2,010.00 | 2,010.00 | 1,893.00 | 1,960.00 | 0.1M |
| 2025-03-24 | 1,967.00 | 1,993.00 | 1,880.00 | 1,993.00 | 0.1M |
| 2025-03-21 | 1,880.00 | 1,977.00 | 1,870.00 | 1,967.00 | 0.1M |
| 2025-03-20 | 1,995.00 | 2,020.00 | 1,874.00 | 1,918.00 | 0.1M |
| 2025-03-19 | 2,085.00 | 2,110.00 | 1,992.00 | 1,994.00 | 0.1M |
| 2025-03-18 | 2,105.00 | 2,105.00 | 2,010.00 | 2,090.00 | 0.0M |
| 2025-03-17 | 2,010.00 | 2,085.00 | 2,000.00 | 2,065.00 | 0.1M |
| 2025-03-14 | 2,030.00 | 2,095.00 | 1,996.00 | 1,996.00 | 0.1M |
| 2025-03-13 | 2,005.00 | 2,060.00 | 1,985.00 | 2,045.00 | 0.0M |
| 2025-03-12 | 2,015.00 | 2,035.00 | 1,935.00 | 2,005.00 | 0.1M |
| 2025-03-11 | 2,025.00 | 2,085.00 | 2,010.00 | 2,015.00 | 0.1M |
| 2025-03-10 | 2,000.00 | 2,095.00 | 1,980.00 | 2,090.00 | 0.1M |
| 2025-03-07 | 2,130.00 | 2,150.00 | 1,985.00 | 2,015.00 | 0.1M |
| 2025-03-06 | 2,220.00 | 2,220.00 | 2,110.00 | 2,155.00 | 0.0M |
| 2025-03-05 | 2,050.00 | 2,165.00 | 2,040.00 | 2,165.00 | 0.1M |
| 2025-03-04 | 2,165.00 | 2,210.00 | 2,045.00 | 2,050.00 | 0.1M |
| 2025-02-28 | 2,160.00 | 2,170.00 | 2,085.00 | 2,165.00 | 0.1M |
| 2025-02-27 | 2,230.00 | 2,260.00 | 2,135.00 | 2,170.00 | 0.0M |
| 2025-02-26 | 2,170.00 | 2,245.00 | 2,135.00 | 2,195.00 | 0.0M |
| 2025-02-25 | 2,315.00 | 2,315.00 | 2,165.00 | 2,170.00 | 0.1M |
| 2025-02-24 | 2,195.00 | 2,340.00 | 2,090.00 | 2,235.00 | 0.1M |
| 2025-02-21 | 2,220.00 | 2,240.00 | 2,165.00 | 2,195.00 | 0.1M |
| 2025-02-20 | 2,150.00 | 2,200.00 | 2,115.00 | 2,160.00 | 0.0M |
| 2025-02-19 | 2,155.00 | 2,185.00 | 2,065.00 | 2,150.00 | 0.1M |
| 2025-02-18 | 2,145.00 | 2,260.00 | 2,090.00 | 2,155.00 | 0.1M |
| 2025-02-17 | 2,110.00 | 2,175.00 | 2,105.00 | 2,135.00 | 0.0M |
| 2025-02-14 | 2,150.00 | 2,180.00 | 2,100.00 | 2,105.00 | 0.1M |
| 2025-02-13 | 2,150.00 | 2,230.00 | 2,080.00 | 2,150.00 | 0.1M |
| 2025-02-12 | 2,205.00 | 2,210.00 | 2,020.00 | 2,130.00 | 0.2M |
| 2025-02-11 | 2,155.00 | 2,225.00 | 2,125.00 | 2,225.00 | 0.1M |
| 2025-02-10 | 2,250.00 | 2,250.00 | 2,135.00 | 2,180.00 | 0.2M |
| 2025-02-07 | 2,320.00 | 2,375.00 | 2,235.00 | 2,275.00 | 0.1M |
| 2025-02-06 | 2,445.00 | 2,500.00 | 2,335.00 | 2,360.00 | 0.1M |
| 2025-02-05 | 2,460.00 | 2,510.00 | 2,350.00 | 2,475.00 | 0.1M |
| 2025-02-04 | 2,350.00 | 2,535.00 | 2,350.00 | 2,460.00 | 0.1M |
| 2025-02-03 | 2,365.00 | 2,450.00 | 2,195.00 | 2,395.00 | 0.2M |
| 2025-01-31 | 2,385.00 | 2,520.00 | 2,385.00 | 2,455.00 | 0.2M |
| 2025-01-24 | 2,350.00 | 2,380.00 | 2,310.00 | 2,380.00 | 0.1M |
| 2025-01-23 | 2,320.00 | 2,415.00 | 2,300.00 | 2,335.00 | 0.2M |
| 2025-01-22 | 2,570.00 | 2,570.00 | 2,360.00 | 2,365.00 | 0.3M |
| 2025-01-21 | 2,630.00 | 2,660.00 | 2,550.00 | 2,570.00 | 0.2M |
| 2025-01-20 | 2,750.00 | 2,910.00 | 2,625.00 | 2,650.00 | 0.6M |
| 2025-01-17 | 2,665.00 | 2,810.00 | 2,600.00 | 2,775.00 | 0.7M |
| 2025-01-16 | 2,650.00 | 2,720.00 | 2,595.00 | 2,620.00 | 0.4M |
| 2025-01-15 | 2,820.00 | 2,830.00 | 2,540.00 | 2,685.00 | 0.5M |
| 2025-01-14 | 2,745.00 | 2,810.00 | 2,695.00 | 2,760.00 | 0.2M |
| 2025-01-13 | 2,755.00 | 2,840.00 | 2,720.00 | 2,770.00 | 0.4M |
| 2025-01-10 | 3,005.00 | 3,070.00 | 2,740.00 | 2,780.00 | 1.9M |
| 2025-01-09 | 2,780.00 | 2,835.00 | 2,655.00 | 2,770.00 | 0.2M |
| 2025-01-08 | 2,875.00 | 2,875.00 | 2,750.00 | 2,815.00 | 0.3M |
| 2025-01-07 | 2,830.00 | 2,925.00 | 2,790.00 | 2,810.00 | 0.4M |
| 2025-01-06 | 2,855.00 | 2,865.00 | 2,670.00 | 2,750.00 | 0.4M |
| 2025-01-03 | 2,690.00 | 3,000.00 | 2,690.00 | 2,860.00 | 1.0M |
| 2025-01-02 | 2,660.00 | 2,835.00 | 2,610.00 | 2,735.00 | 0.4M |