2,834.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,386.00 | 2,408.00 | 2,385.00 | 2,401.00 | 0.0M |
| 2024-12-27 | 2,390.00 | 2,404.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2024-12-26 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2024-12-25 | 2,391.00 | 2,404.00 | 2,391.00 | 2,404.00 | 0.0M |
| 2024-12-24 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2024-12-23 | 2,386.00 | 2,400.00 | 2,386.00 | 2,400.00 | 0.0M |
| 2024-12-20 | 2,400.00 | 2,400.00 | 2,386.00 | 2,387.00 | 0.0M |
| 2024-12-19 | 2,395.00 | 2,407.00 | 2,389.00 | 2,407.00 | 0.0M |
| 2024-12-18 | 2,383.00 | 2,400.00 | 2,383.00 | 2,400.00 | 0.0M |
| 2024-12-17 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0M |
| 2024-12-16 | 2,390.00 | 2,394.00 | 2,383.00 | 2,383.00 | 0.0M |
| 2024-12-13 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 0.0M |
| 2024-12-12 | 2,398.00 | 2,400.00 | 2,388.00 | 2,399.00 | 0.0M |
| 2024-12-11 | 2,388.00 | 2,398.00 | 2,387.00 | 2,398.00 | 0.0M |
| 2024-12-10 | 2,399.00 | 2,399.00 | 2,389.00 | 2,389.00 | 0.0M |
| 2024-12-09 | 2,398.00 | 2,399.00 | 2,398.00 | 2,399.00 | 0.0M |
| 2024-12-06 | 2,389.00 | 2,398.00 | 2,388.00 | 2,398.00 | 0.0M |
| 2024-12-05 | 2,419.00 | 2,420.00 | 2,388.00 | 2,389.00 | 0.0M |
| 2024-12-04 | 2,394.00 | 2,400.00 | 2,391.00 | 2,391.00 | 0.0M |
| 2024-12-03 | 2,400.00 | 2,405.00 | 2,387.00 | 2,395.00 | 0.0M |
| 2024-12-02 | 2,384.00 | 2,400.00 | 2,384.00 | 2,390.00 | 0.0M |
| 2024-11-29 | 2,400.00 | 2,414.00 | 2,381.00 | 2,414.00 | 0.0M |
| 2024-11-28 | 2,380.00 | 2,402.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2024-11-27 | 2,400.00 | 2,400.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2024-11-26 | 2,417.00 | 2,417.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-11-25 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2024-11-22 | 2,436.00 | 2,436.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2024-11-21 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2024-11-20 | 2,428.00 | 2,428.00 | 2,401.00 | 2,425.00 | 0.0M |
| 2024-11-19 | 2,429.00 | 2,435.00 | 2,417.00 | 2,422.00 | 0.0M |
| 2024-11-18 | 2,428.00 | 2,428.00 | 2,421.00 | 2,421.00 | 0.0M |
| 2024-11-15 | 2,399.00 | 2,433.00 | 2,399.00 | 2,433.00 | 0.0M |
| 2024-11-14 | 2,390.00 | 2,395.00 | 2,389.00 | 2,395.00 | 0.0M |
| 2024-11-13 | 2,369.00 | 2,370.00 | 2,351.00 | 2,360.00 | 0.0M |
| 2024-11-11 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.0M |
| 2024-11-08 | 2,380.00 | 2,390.00 | 2,360.00 | 2,390.00 | 0.0M |
| 2024-11-07 | 2,399.00 | 2,399.00 | 2,350.00 | 2,398.00 | 0.0M |
| 2024-11-05 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 0.0M |
| 2024-11-01 | 2,377.00 | 2,377.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2024-10-31 | 2,379.00 | 2,380.00 | 2,374.00 | 2,380.00 | 0.0M |
| 2024-10-30 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.0M |
| 2024-10-29 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2024-10-28 | 2,370.00 | 2,370.00 | 2,348.00 | 2,351.00 | 0.0M |
| 2024-10-25 | 2,369.00 | 2,385.00 | 2,369.00 | 2,371.00 | 0.0M |
| 2024-10-24 | 2,380.00 | 2,400.00 | 2,340.00 | 2,360.00 | 0.0M |
| 2024-10-23 | 2,339.00 | 2,395.00 | 2,339.00 | 2,346.00 | 0.0M |
| 2024-10-22 | 2,361.00 | 2,436.00 | 2,331.00 | 2,331.00 | 0.0M |
| 2024-10-21 | 2,436.00 | 2,436.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2024-10-18 | 2,330.00 | 2,339.00 | 2,330.00 | 2,336.00 | 0.0M |
| 2024-10-17 | 2,328.00 | 2,330.00 | 2,325.00 | 2,330.00 | 0.0M |
| 2024-10-16 | 2,319.00 | 2,329.00 | 2,319.00 | 2,321.00 | 0.0M |
| 2024-10-15 | 2,312.00 | 2,319.00 | 2,312.00 | 2,319.00 | 0.0M |
| 2024-10-10 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0M |
| 2024-10-09 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2024-10-08 | 2,328.00 | 2,331.00 | 2,328.00 | 2,331.00 | 0.0M |
| 2024-10-07 | 2,342.00 | 2,342.00 | 2,329.00 | 2,329.00 | 0.0M |
| 2024-10-03 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2024-10-02 | 2,308.00 | 2,308.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2024-10-01 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.0M |
| 2024-09-30 | 2,291.00 | 2,304.00 | 2,291.00 | 2,302.00 | 0.0M |
| 2024-09-27 | 2,307.00 | 2,316.00 | 2,307.00 | 2,316.00 | 0.0M |
| 2024-09-26 | 2,296.00 | 2,306.00 | 2,296.00 | 2,306.00 | 0.0M |
| 2024-09-25 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0M |
| 2024-09-24 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.0M |
| 2024-09-20 | 2,320.00 | 2,350.00 | 2,320.00 | 2,345.00 | 0.0M |
| 2024-09-19 | 2,245.00 | 2,270.00 | 2,231.00 | 2,270.00 | 0.0M |
| 2024-09-18 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0.0M |
| 2024-09-17 | 2,241.00 | 2,252.00 | 2,227.00 | 2,227.00 | 0.0M |
| 2024-09-13 | 2,248.00 | 2,248.00 | 2,238.00 | 2,238.00 | 0.0M |
| 2024-09-12 | 2,216.00 | 2,248.00 | 2,216.00 | 2,248.00 | 0.0M |
| 2024-09-11 | 2,252.00 | 2,261.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-09-10 | 2,307.00 | 2,326.00 | 2,277.00 | 2,281.00 | 0.0M |
| 2024-09-09 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.0M |
| 2024-09-06 | 2,367.00 | 2,367.00 | 2,347.00 | 2,347.00 | 0.0M |
| 2024-09-05 | 2,317.00 | 2,367.00 | 2,317.00 | 2,367.00 | 0.0M |
| 2024-09-04 | 2,372.00 | 2,372.00 | 2,310.00 | 2,316.00 | 0.0M |
| 2024-09-03 | 2,371.00 | 2,398.00 | 2,371.00 | 2,395.00 | 0.0M |
| 2024-09-02 | 2,375.00 | 2,375.00 | 2,369.00 | 2,375.00 | 0.0M |
| 2024-08-30 | 2,346.00 | 2,346.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2024-08-28 | 2,378.00 | 2,378.00 | 2,333.00 | 2,333.00 | 0.0M |
| 2024-08-27 | 2,358.00 | 2,378.00 | 2,350.00 | 2,378.00 | 0.0M |
| 2024-08-26 | 2,360.00 | 2,365.00 | 2,358.00 | 2,358.00 | 0.0M |
| 2024-08-23 | 2,331.00 | 2,331.00 | 2,315.00 | 2,331.00 | 0.0M |
| 2024-08-22 | 2,339.00 | 2,366.00 | 2,331.00 | 2,331.00 | 0.0M |
| 2024-08-21 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.0M |
| 2024-08-20 | 2,393.00 | 2,393.00 | 2,343.00 | 2,345.00 | 0.0M |
| 2024-08-19 | 2,349.00 | 2,349.00 | 2,305.00 | 2,343.00 | 0.0M |
| 2024-08-16 | 2,348.00 | 2,360.00 | 2,340.00 | 2,349.00 | 0.0M |
| 2024-08-15 | 2,323.00 | 2,324.00 | 2,307.00 | 2,307.00 | 0.0M |
| 2024-08-14 | 2,312.00 | 2,320.00 | 2,300.00 | 2,303.00 | 0.0M |
| 2024-08-13 | 2,344.00 | 2,344.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-08-09 | 2,309.00 | 2,347.00 | 2,309.00 | 2,347.00 | 0.0M |
| 2024-08-08 | 2,241.00 | 2,320.00 | 2,241.00 | 2,280.00 | 0.0M |
| 2024-08-07 | 2,255.00 | 2,262.00 | 2,210.00 | 2,238.00 | 0.0M |
| 2024-08-06 | 2,200.00 | 2,210.00 | 2,150.00 | 2,205.00 | 0.0M |
| 2024-08-05 | 2,590.00 | 2,590.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-08-02 | 2,701.00 | 2,705.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2024-08-01 | 2,800.00 | 2,800.00 | 2,787.00 | 2,787.00 | 0.0M |
| 2024-07-29 | 2,802.00 | 2,822.00 | 2,802.00 | 2,822.00 | 0.0M |
| 2024-07-25 | 2,800.00 | 2,802.00 | 2,787.00 | 2,802.00 | 0.0M |
| 2024-07-24 | 2,810.00 | 2,810.00 | 2,801.00 | 2,803.00 | 0.0M |
| 2024-07-22 | 2,852.00 | 2,852.00 | 2,824.00 | 2,830.00 | 0.0M |
| 2024-07-19 | 2,831.00 | 2,840.00 | 2,829.00 | 2,830.00 | 0.0M |
| 2024-07-18 | 2,830.00 | 2,841.00 | 2,830.00 | 2,841.00 | 0.0M |
| 2024-07-17 | 2,852.00 | 2,852.00 | 2,831.00 | 2,844.00 | 0.0M |
| 2024-07-16 | 2,846.00 | 2,850.00 | 2,840.00 | 2,846.00 | 0.0M |
| 2024-07-11 | 2,837.00 | 2,837.00 | 2,836.00 | 2,837.00 | 0.0M |
| 2024-07-09 | 2,837.00 | 2,838.00 | 2,837.00 | 2,837.00 | 0.0M |
| 2024-07-08 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.0M |
| 2024-07-05 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.0M |
| 2024-07-04 | 2,825.00 | 2,825.00 | 2,822.00 | 2,824.00 | 0.0M |
| 2024-07-03 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.0M |
| 2024-07-02 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.0M |
| 2024-07-01 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.0M |
| 2024-06-28 | 2,830.00 | 2,844.00 | 2,830.00 | 2,844.00 | 0.0M |
| 2024-06-27 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0M |
| 2024-06-26 | 2,832.00 | 2,835.00 | 2,832.00 | 2,835.00 | 0.0M |
| 2024-06-25 | 2,832.00 | 2,835.00 | 2,832.00 | 2,835.00 | 0.0M |
| 2024-06-24 | 2,832.00 | 2,857.00 | 2,832.00 | 2,832.00 | 0.0M |
| 2024-06-20 | 2,841.00 | 2,841.00 | 2,832.00 | 2,832.00 | 0.0M |
| 2024-06-19 | 2,838.00 | 2,838.00 | 2,830.00 | 2,835.00 | 0.0M |
| 2024-06-18 | 2,814.00 | 2,838.00 | 2,814.00 | 2,838.00 | 0.0M |
| 2024-06-17 | 2,814.00 | 2,835.00 | 2,814.00 | 2,814.00 | 0.0M |
| 2024-06-14 | 2,799.00 | 2,814.00 | 2,799.00 | 2,813.00 | 0.0M |
| 2024-06-13 | 2,801.00 | 2,848.00 | 2,801.00 | 2,814.00 | 0.0M |
| 2024-06-12 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0M |
| 2024-06-11 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0M |
| 2024-06-10 | 2,812.00 | 2,814.00 | 2,812.00 | 2,814.00 | 0.0M |
| 2024-06-07 | 2,840.00 | 2,840.00 | 2,813.00 | 2,813.00 | 0.0M |
| 2024-06-06 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2024-06-05 | 2,820.00 | 2,835.00 | 2,820.00 | 2,835.00 | 0.0M |
| 2024-06-04 | 2,831.00 | 2,835.00 | 2,831.00 | 2,835.00 | 0.0M |
| 2024-06-03 | 2,851.00 | 2,851.00 | 2,835.00 | 2,835.00 | 0.0M |
| 2024-05-29 | 2,828.00 | 2,867.00 | 2,828.00 | 2,867.00 | 0.0M |
| 2024-05-28 | 2,850.00 | 2,850.00 | 2,797.00 | 2,828.00 | 0.0M |
| 2024-05-27 | 2,879.00 | 2,879.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2024-05-24 | 2,904.00 | 2,936.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2024-05-23 | 2,926.00 | 2,926.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2024-05-22 | 2,922.00 | 2,934.00 | 2,922.00 | 2,934.00 | 0.0M |
| 2024-05-21 | 2,930.00 | 2,934.00 | 2,930.00 | 2,934.00 | 0.0M |
| 2024-05-20 | 2,970.00 | 2,970.00 | 2,941.00 | 2,941.00 | 0.0M |
| 2024-05-17 | 2,974.00 | 2,974.00 | 2,965.00 | 2,970.00 | 0.0M |
| 2024-05-16 | 2,963.00 | 2,978.00 | 2,950.00 | 2,976.00 | 0.0M |
| 2024-05-15 | 2,979.00 | 2,980.00 | 2,979.00 | 2,980.00 | 0.0M |
| 2024-05-14 | 2,925.00 | 2,975.00 | 2,925.00 | 2,974.00 | 0.0M |
| 2024-05-13 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0M |
| 2024-05-10 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2024-05-08 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2024-05-07 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2024-05-02 | 2,958.00 | 2,959.00 | 2,958.00 | 2,959.00 | 0.0M |
| 2024-05-01 | 2,930.00 | 2,970.00 | 2,911.00 | 2,970.00 | 0.0M |
| 2024-04-30 | 2,940.00 | 2,969.00 | 2,923.00 | 2,969.00 | 0.0M |
| 2024-04-26 | 2,973.00 | 2,973.00 | 2,969.00 | 2,969.00 | 0.0M |
| 2024-04-24 | 2,975.00 | 2,975.00 | 2,936.00 | 2,936.00 | 0.0M |
| 2024-04-23 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2024-04-22 | 2,998.00 | 2,998.00 | 2,976.00 | 2,976.00 | 0.0M |
| 2024-04-19 | 2,975.00 | 2,975.00 | 2,911.00 | 2,911.00 | 0.0M |
| 2024-04-18 | 2,910.00 | 2,977.00 | 2,910.00 | 2,977.00 | 0.0M |
| 2024-04-17 | 2,937.00 | 2,937.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2024-04-16 | 2,905.00 | 2,941.00 | 2,898.00 | 2,898.00 | 0.0M |
| 2024-04-12 | 2,903.00 | 2,923.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-04-11 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0M |
| 2024-04-09 | 2,921.00 | 2,944.00 | 2,921.00 | 2,944.00 | 0.0M |
| 2024-04-08 | 2,979.00 | 2,979.00 | 2,902.00 | 2,904.00 | 0.0M |
| 2024-04-05 | 2,916.00 | 2,980.00 | 2,916.00 | 2,980.00 | 0.0M |
| 2024-04-04 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0M |
| 2024-04-03 | 2,980.00 | 2,980.00 | 2,946.00 | 2,946.00 | 0.0M |
| 2024-04-02 | 2,988.00 | 2,988.00 | 2,984.00 | 2,984.00 | 0.0M |
| 2024-03-28 | 2,999.00 | 2,999.00 | 2,949.00 | 2,955.00 | 0.0M |
| 2024-03-27 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2024-03-26 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2024-03-25 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2024-03-22 | 3,035.00 | 3,035.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2024-03-21 | 3,060.00 | 3,090.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2024-03-19 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-03-18 | 3,025.00 | 3,030.00 | 2,967.00 | 3,000.00 | 0.0M |
| 2024-03-15 | 3,020.00 | 3,030.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2024-03-14 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 0.0M |
| 2024-03-13 | 3,000.00 | 3,005.00 | 2,962.00 | 3,005.00 | 0.0M |
| 2024-03-11 | 2,968.00 | 3,000.00 | 2,968.00 | 2,999.00 | 0.0M |
| 2024-03-08 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.0M |
| 2024-03-06 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0M |
| 2024-03-05 | 2,999.00 | 3,000.00 | 2,999.00 | 3,000.00 | 0.0M |
| 2024-03-04 | 2,950.00 | 2,980.00 | 2,947.00 | 2,980.00 | 0.0M |
| 2024-03-01 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0M |
| 2024-02-29 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0M |
| 2024-02-28 | 3,010.00 | 3,010.00 | 2,992.00 | 2,992.00 | 0.0M |
| 2024-02-26 | 2,994.00 | 3,045.00 | 2,958.00 | 3,010.00 | 0.0M |
| 2024-02-20 | 3,080.00 | 3,080.00 | 2,980.00 | 3,050.00 | 0.0M |
| 2024-02-19 | 3,035.00 | 3,050.00 | 3,015.00 | 3,050.00 | 0.0M |
| 2024-02-16 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 0.0M |
| 2024-02-15 | 3,010.00 | 3,030.00 | 3,010.00 | 3,025.00 | 0.0M |
| 2024-02-14 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2024-02-13 | 2,990.00 | 3,070.00 | 2,990.00 | 3,025.00 | 0.0M |
| 2024-02-09 | 3,045.00 | 3,110.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2024-02-08 | 2,993.00 | 3,060.00 | 2,993.00 | 3,060.00 | 0.0M |
| 2024-02-06 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.0M |
| 2024-02-05 | 3,040.00 | 3,040.00 | 2,971.00 | 2,971.00 | 0.0M |
| 2024-02-02 | 3,015.00 | 3,035.00 | 3,015.00 | 3,035.00 | 0.0M |
| 2024-02-01 | 3,025.00 | 3,025.00 | 3,020.00 | 3,025.00 | 0.0M |
| 2024-01-31 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2024-01-30 | 3,005.00 | 3,050.00 | 3,005.00 | 3,050.00 | 0.0M |
| 2024-01-29 | 3,045.00 | 3,080.00 | 2,982.00 | 3,075.00 | 0.0M |
| 2024-01-26 | 3,045.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.0M |
| 2024-01-25 | 3,045.00 | 3,050.00 | 3,000.00 | 3,050.00 | 0.0M |
| 2024-01-24 | 2,970.00 | 3,090.00 | 2,950.00 | 3,065.00 | 0.0M |
| 2024-01-23 | 2,909.00 | 2,970.00 | 2,905.00 | 2,970.00 | 0.0M |
| 2024-01-22 | 2,944.00 | 2,944.00 | 2,907.00 | 2,907.00 | 0.0M |
| 2024-01-19 | 2,915.00 | 2,915.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-01-18 | 2,920.00 | 2,921.00 | 2,919.00 | 2,920.00 | 0.0M |
| 2024-01-17 | 2,950.00 | 2,950.00 | 2,913.00 | 2,936.00 | 0.0M |
| 2024-01-16 | 2,930.00 | 2,930.00 | 2,907.00 | 2,927.00 | 0.0M |
| 2024-01-15 | 2,906.00 | 2,919.00 | 2,884.00 | 2,919.00 | 0.0M |
| 2024-01-12 | 2,910.00 | 2,910.00 | 2,891.00 | 2,906.00 | 0.0M |
| 2024-01-11 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0M |
| 2024-01-10 | 2,880.00 | 2,915.00 | 2,880.00 | 2,915.00 | 0.0M |
| 2024-01-09 | 2,963.00 | 2,963.00 | 2,881.00 | 2,904.00 | 0.0M |
| 2024-01-05 | 2,981.00 | 2,988.00 | 2,941.00 | 2,948.00 | 0.0M |
| 2024-01-04 | 2,978.00 | 2,981.00 | 2,940.00 | 2,981.00 | 0.0M |