1,879.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,274.00 | 1,295.50 | 1,268.50 | 1,288.00 | 0.0M |
| 2021-12-29 | 1,270.00 | 1,277.50 | 1,258.00 | 1,273.50 | 0.0M |
| 2021-12-28 | 1,255.00 | 1,269.50 | 1,253.50 | 1,269.50 | 0.0M |
| 2021-12-27 | 1,240.00 | 1,256.00 | 1,240.00 | 1,253.50 | 0.0M |
| 2021-12-24 | 1,236.50 | 1,247.00 | 1,235.00 | 1,238.50 | 0.0M |
| 2021-12-23 | 1,207.50 | 1,237.50 | 1,207.50 | 1,236.50 | 0.1M |
| 2021-12-22 | 1,218.50 | 1,219.00 | 1,209.50 | 1,213.00 | 0.0M |
| 2021-12-21 | 1,220.00 | 1,224.50 | 1,203.00 | 1,207.50 | 0.1M |
| 2021-12-20 | 1,240.00 | 1,240.00 | 1,205.00 | 1,207.00 | 0.1M |
| 2021-12-17 | 1,235.50 | 1,244.00 | 1,230.50 | 1,238.00 | 0.0M |
| 2021-12-16 | 1,231.50 | 1,238.50 | 1,223.50 | 1,235.50 | 0.0M |
| 2021-12-15 | 1,248.50 | 1,249.00 | 1,212.00 | 1,214.50 | 0.1M |
| 2021-12-14 | 1,237.50 | 1,244.50 | 1,226.00 | 1,243.00 | 0.0M |
| 2021-12-13 | 1,237.50 | 1,243.00 | 1,222.50 | 1,238.00 | 0.0M |
| 2021-12-10 | 1,220.50 | 1,235.00 | 1,216.00 | 1,228.50 | 0.0M |
| 2021-12-09 | 1,235.50 | 1,236.50 | 1,216.00 | 1,226.00 | 0.0M |
| 2021-12-08 | 1,225.00 | 1,239.00 | 1,214.00 | 1,237.00 | 0.0M |
| 2021-12-07 | 1,199.50 | 1,220.00 | 1,195.50 | 1,220.00 | 0.0M |
| 2021-12-06 | 1,200.50 | 1,209.00 | 1,187.00 | 1,198.00 | 0.1M |
| 2021-12-03 | 1,160.00 | 1,199.00 | 1,158.00 | 1,198.00 | 0.1M |
| 2021-12-02 | 1,159.50 | 1,170.00 | 1,149.00 | 1,155.00 | 0.1M |
| 2021-12-01 | 1,174.50 | 1,187.00 | 1,150.00 | 1,163.50 | 0.1M |
| 2021-11-30 | 1,220.00 | 1,223.00 | 1,163.50 | 1,166.00 | 0.1M |
| 2021-11-29 | 1,225.00 | 1,225.00 | 1,195.00 | 1,195.00 | 0.1M |
| 2021-11-26 | 1,264.50 | 1,264.50 | 1,222.50 | 1,230.50 | 0.1M |
| 2021-11-25 | 1,246.00 | 1,268.00 | 1,238.50 | 1,264.50 | 0.0M |
| 2021-11-24 | 1,249.50 | 1,250.00 | 1,233.00 | 1,237.50 | 0.1M |
| 2021-11-22 | 1,244.50 | 1,252.50 | 1,235.50 | 1,240.00 | 0.0M |
| 2021-11-19 | 1,243.50 | 1,255.50 | 1,235.50 | 1,252.00 | 0.0M |
| 2021-11-18 | 1,277.50 | 1,277.50 | 1,232.50 | 1,243.50 | 0.1M |
| 2021-11-17 | 1,274.00 | 1,274.00 | 1,259.50 | 1,265.50 | 0.0M |
| 2021-11-16 | 1,250.00 | 1,271.50 | 1,250.00 | 1,263.00 | 0.1M |
| 2021-11-15 | 1,254.50 | 1,254.50 | 1,231.50 | 1,247.50 | 0.0M |
| 2021-11-12 | 1,256.00 | 1,256.50 | 1,228.50 | 1,239.00 | 0.1M |
| 2021-11-11 | 1,234.00 | 1,234.00 | 1,202.50 | 1,208.50 | 0.1M |
| 2021-11-10 | 1,258.00 | 1,268.50 | 1,230.50 | 1,232.50 | 0.1M |
| 2021-11-09 | 1,306.00 | 1,345.00 | 1,258.00 | 1,269.00 | 0.2M |
| 2021-11-08 | 1,328.50 | 1,337.50 | 1,296.00 | 1,296.00 | 0.1M |
| 2021-11-05 | 1,334.50 | 1,340.00 | 1,326.00 | 1,328.50 | 0.0M |
| 2021-11-04 | 1,323.50 | 1,337.00 | 1,321.00 | 1,332.00 | 0.0M |
| 2021-11-02 | 1,322.50 | 1,339.50 | 1,318.50 | 1,321.00 | 0.1M |
| 2021-11-01 | 1,317.50 | 1,321.50 | 1,305.50 | 1,313.50 | 0.1M |
| 2021-10-29 | 1,305.00 | 1,308.50 | 1,292.50 | 1,303.00 | 0.0M |
| 2021-10-28 | 1,286.50 | 1,317.00 | 1,275.50 | 1,306.00 | 0.1M |
| 2021-10-27 | 1,281.00 | 1,285.50 | 1,267.50 | 1,279.00 | 0.0M |
| 2021-10-26 | 1,263.50 | 1,289.50 | 1,260.00 | 1,285.50 | 0.0M |
| 2021-10-25 | 1,255.00 | 1,262.00 | 1,253.50 | 1,254.00 | 0.0M |
| 2021-10-22 | 1,256.50 | 1,268.50 | 1,250.50 | 1,256.00 | 0.0M |
| 2021-10-21 | 1,289.50 | 1,296.00 | 1,265.00 | 1,265.00 | 0.1M |
| 2021-10-20 | 1,309.50 | 1,309.50 | 1,285.00 | 1,290.00 | 0.1M |
| 2021-10-19 | 1,284.00 | 1,307.50 | 1,284.00 | 1,301.50 | 0.1M |
| 2021-10-18 | 1,264.50 | 1,285.00 | 1,263.50 | 1,281.50 | 0.1M |
| 2021-10-15 | 1,246.00 | 1,266.00 | 1,242.00 | 1,261.00 | 0.1M |
| 2021-10-14 | 1,230.50 | 1,238.50 | 1,220.50 | 1,234.00 | 0.1M |
| 2021-10-13 | 1,239.00 | 1,251.50 | 1,218.00 | 1,230.50 | 0.1M |
| 2021-10-12 | 1,238.50 | 1,261.50 | 1,231.50 | 1,250.00 | 0.1M |
| 2021-10-11 | 1,210.00 | 1,232.50 | 1,208.50 | 1,229.00 | 0.1M |
| 2021-10-08 | 1,213.50 | 1,223.50 | 1,205.00 | 1,210.00 | 0.1M |
| 2021-10-07 | 1,229.50 | 1,229.50 | 1,208.00 | 1,213.50 | 0.1M |
| 2021-10-06 | 1,211.00 | 1,224.50 | 1,200.00 | 1,218.50 | 0.1M |
| 2021-10-05 | 1,175.00 | 1,198.00 | 1,155.00 | 1,193.50 | 0.1M |
| 2021-10-04 | 1,207.50 | 1,208.50 | 1,175.00 | 1,192.00 | 0.1M |
| 2021-10-01 | 1,229.50 | 1,229.50 | 1,197.50 | 1,201.50 | 0.1M |
| 2021-09-30 | 1,268.00 | 1,270.00 | 1,235.00 | 1,239.00 | 0.1M |
| 2021-09-29 | 1,276.50 | 1,303.50 | 1,256.00 | 1,266.50 | 0.2M |
| 2021-09-28 | 1,346.50 | 1,346.50 | 1,317.00 | 1,339.00 | 0.2M |
| 2021-09-27 | 1,358.00 | 1,367.00 | 1,346.50 | 1,346.50 | 0.1M |
| 2021-09-24 | 1,335.00 | 1,355.00 | 1,332.50 | 1,349.50 | 0.1M |
| 2021-09-22 | 1,358.00 | 1,360.50 | 1,311.50 | 1,312.00 | 0.2M |
| 2021-09-21 | 1,350.00 | 1,367.50 | 1,345.50 | 1,359.00 | 0.1M |
| 2021-09-17 | 1,385.00 | 1,409.00 | 1,372.50 | 1,388.00 | 0.1M |
| 2021-09-16 | 1,397.50 | 1,420.00 | 1,358.00 | 1,388.00 | 0.3M |
| 2021-09-15 | 1,365.00 | 1,399.50 | 1,353.50 | 1,388.50 | 0.2M |
| 2021-09-14 | 1,338.00 | 1,369.00 | 1,335.00 | 1,368.50 | 0.2M |
| 2021-09-13 | 1,321.50 | 1,338.00 | 1,309.00 | 1,338.00 | 0.1M |
| 2021-09-10 | 1,300.00 | 1,327.50 | 1,300.00 | 1,327.00 | 0.1M |
| 2021-09-09 | 1,280.00 | 1,307.50 | 1,280.00 | 1,296.50 | 0.1M |
| 2021-09-08 | 1,280.00 | 1,291.50 | 1,275.50 | 1,282.50 | 0.1M |
| 2021-09-07 | 1,285.50 | 1,294.50 | 1,272.00 | 1,282.00 | 0.1M |
| 2021-09-06 | 1,264.50 | 1,281.00 | 1,260.50 | 1,270.50 | 0.1M |
| 2021-09-03 | 1,249.50 | 1,260.00 | 1,233.50 | 1,247.50 | 0.1M |
| 2021-09-02 | 1,214.50 | 1,248.50 | 1,208.00 | 1,248.00 | 0.2M |
| 2021-09-01 | 1,201.00 | 1,217.00 | 1,195.00 | 1,212.50 | 0.1M |
| 2021-08-31 | 1,196.50 | 1,202.00 | 1,187.00 | 1,198.50 | 0.1M |
| 2021-08-30 | 1,195.50 | 1,200.00 | 1,180.00 | 1,196.50 | 0.1M |
| 2021-08-27 | 1,162.50 | 1,179.50 | 1,146.50 | 1,174.00 | 0.1M |
| 2021-08-26 | 1,169.00 | 1,183.50 | 1,162.50 | 1,164.00 | 0.1M |
| 2021-08-25 | 1,172.50 | 1,188.00 | 1,167.50 | 1,167.50 | 0.1M |
| 2021-08-24 | 1,174.50 | 1,182.50 | 1,163.00 | 1,172.00 | 0.1M |
| 2021-08-23 | 1,145.00 | 1,169.00 | 1,145.00 | 1,165.50 | 0.1M |
| 2021-08-20 | 1,155.00 | 1,182.50 | 1,130.00 | 1,139.00 | 0.2M |
| 2021-08-19 | 1,175.00 | 1,175.00 | 1,145.00 | 1,145.00 | 0.1M |
| 2021-08-18 | 1,155.00 | 1,186.50 | 1,155.00 | 1,175.00 | 0.1M |
| 2021-08-17 | 1,180.00 | 1,180.00 | 1,155.00 | 1,162.00 | 0.1M |
| 2021-08-16 | 1,161.50 | 1,200.00 | 1,161.50 | 1,182.00 | 0.2M |
| 2021-08-13 | 1,270.00 | 1,275.00 | 1,144.00 | 1,161.00 | 0.6M |
| 2021-08-12 | 1,285.00 | 1,298.00 | 1,277.00 | 1,286.50 | 0.1M |
| 2021-08-11 | 1,291.50 | 1,303.50 | 1,284.00 | 1,286.00 | 0.1M |
| 2021-08-10 | 1,269.50 | 1,307.00 | 1,263.50 | 1,299.50 | 0.1M |
| 2021-08-06 | 1,249.00 | 1,266.50 | 1,241.00 | 1,265.50 | 0.1M |
| 2021-08-05 | 1,256.50 | 1,274.00 | 1,235.50 | 1,251.50 | 0.1M |
| 2021-08-04 | 1,318.50 | 1,318.50 | 1,254.50 | 1,264.00 | 0.1M |
| 2021-08-03 | 1,281.50 | 1,303.00 | 1,281.50 | 1,296.50 | 0.1M |
| 2021-08-02 | 1,306.00 | 1,314.50 | 1,275.50 | 1,295.50 | 0.2M |
| 2021-07-30 | 1,337.50 | 1,338.00 | 1,305.50 | 1,305.50 | 0.1M |
| 2021-07-29 | 1,348.50 | 1,351.00 | 1,327.50 | 1,341.50 | 0.1M |
| 2021-07-28 | 1,330.50 | 1,351.00 | 1,330.00 | 1,340.00 | 0.1M |
| 2021-07-27 | 1,348.00 | 1,351.00 | 1,330.50 | 1,334.00 | 0.1M |
| 2021-07-26 | 1,326.00 | 1,355.00 | 1,325.00 | 1,344.50 | 0.1M |
| 2021-07-21 | 1,303.50 | 1,356.00 | 1,300.00 | 1,325.50 | 0.2M |
| 2021-07-20 | 1,306.00 | 1,308.00 | 1,272.50 | 1,279.00 | 0.1M |
| 2021-07-19 | 1,318.00 | 1,320.00 | 1,276.50 | 1,304.00 | 0.2M |
| 2021-07-16 | 1,313.50 | 1,352.00 | 1,310.50 | 1,320.50 | 0.1M |
| 2021-07-15 | 1,350.00 | 1,350.00 | 1,313.50 | 1,315.00 | 0.2M |
| 2021-07-14 | 1,359.00 | 1,371.00 | 1,335.50 | 1,342.50 | 0.2M |
| 2021-07-13 | 1,337.00 | 1,373.50 | 1,323.50 | 1,371.50 | 0.2M |
| 2021-07-12 | 1,300.00 | 1,338.00 | 1,300.00 | 1,317.50 | 0.2M |
| 2021-07-09 | 1,235.00 | 1,286.00 | 1,235.00 | 1,283.00 | 0.2M |
| 2021-07-08 | 1,271.50 | 1,271.50 | 1,242.50 | 1,245.00 | 0.1M |
| 2021-07-07 | 1,262.50 | 1,279.50 | 1,243.50 | 1,261.00 | 0.1M |
| 2021-07-06 | 1,235.00 | 1,283.50 | 1,233.50 | 1,273.50 | 0.2M |
| 2021-07-05 | 1,249.50 | 1,254.50 | 1,226.00 | 1,234.00 | 0.1M |
| 2021-07-02 | 1,249.50 | 1,250.00 | 1,224.00 | 1,244.00 | 0.1M |
| 2021-07-01 | 1,282.50 | 1,282.50 | 1,240.50 | 1,243.50 | 0.2M |
| 2021-06-30 | 1,265.00 | 1,283.00 | 1,262.00 | 1,268.50 | 0.1M |
| 2021-06-29 | 1,257.50 | 1,269.50 | 1,243.50 | 1,255.00 | 0.1M |
| 2021-06-28 | 1,242.00 | 1,263.00 | 1,237.00 | 1,255.00 | 0.1M |
| 2021-06-25 | 1,248.50 | 1,260.50 | 1,226.50 | 1,234.00 | 0.1M |
| 2021-06-24 | 1,225.50 | 1,264.50 | 1,225.50 | 1,240.00 | 0.2M |
| 2021-06-23 | 1,232.00 | 1,265.50 | 1,223.00 | 1,225.00 | 0.2M |
| 2021-06-22 | 1,195.00 | 1,220.00 | 1,183.50 | 1,214.00 | 0.2M |
| 2021-06-21 | 1,154.50 | 1,176.50 | 1,139.00 | 1,172.50 | 0.2M |
| 2021-06-18 | 1,168.00 | 1,185.00 | 1,161.50 | 1,169.00 | 0.2M |
| 2021-06-17 | 1,165.00 | 1,165.00 | 1,132.50 | 1,152.50 | 0.1M |
| 2021-06-16 | 1,138.00 | 1,176.00 | 1,135.00 | 1,168.00 | 0.1M |
| 2021-06-15 | 1,138.50 | 1,161.00 | 1,129.50 | 1,135.50 | 0.1M |
| 2021-06-14 | 1,167.50 | 1,167.50 | 1,120.50 | 1,135.50 | 0.2M |
| 2021-06-11 | 1,179.50 | 1,179.50 | 1,156.00 | 1,161.50 | 0.1M |
| 2021-06-10 | 1,184.50 | 1,196.00 | 1,148.00 | 1,178.50 | 0.2M |
| 2021-06-09 | 1,184.50 | 1,205.00 | 1,172.00 | 1,187.50 | 0.2M |
| 2021-06-08 | 1,150.00 | 1,179.50 | 1,149.50 | 1,177.50 | 0.1M |
| 2021-06-07 | 1,142.50 | 1,166.50 | 1,132.50 | 1,145.00 | 0.2M |
| 2021-06-04 | 1,147.50 | 1,159.50 | 1,124.00 | 1,125.00 | 0.1M |
| 2021-06-03 | 1,142.50 | 1,149.50 | 1,113.00 | 1,145.00 | 0.2M |
| 2021-06-02 | 1,098.00 | 1,141.00 | 1,093.50 | 1,135.00 | 0.2M |
| 2021-06-01 | 1,080.50 | 1,097.00 | 1,068.00 | 1,096.00 | 0.1M |
| 2021-05-31 | 1,077.50 | 1,115.00 | 1,077.50 | 1,085.00 | 0.1M |
| 2021-05-28 | 1,098.00 | 1,098.00 | 1,068.00 | 1,081.00 | 0.1M |
| 2021-05-27 | 1,076.00 | 1,109.50 | 1,072.50 | 1,088.50 | 0.1M |
| 2021-05-26 | 1,067.50 | 1,093.00 | 1,054.50 | 1,080.00 | 0.2M |
| 2021-05-25 | 1,091.00 | 1,091.00 | 1,057.50 | 1,057.50 | 0.3M |
| 2021-05-24 | 1,132.00 | 1,137.00 | 1,084.00 | 1,091.00 | 0.3M |
| 2021-05-21 | 1,101.50 | 1,154.50 | 1,101.50 | 1,139.50 | 0.3M |
| 2021-05-20 | 1,046.00 | 1,116.50 | 1,038.50 | 1,106.00 | 0.4M |
| 2021-05-19 | 1,060.00 | 1,070.00 | 1,052.50 | 1,055.00 | 0.2M |
| 2021-05-18 | 1,012.50 | 1,072.50 | 1,010.00 | 1,062.50 | 0.4M |
| 2021-05-17 | 975.00 | 1,014.00 | 958.00 | 1,012.50 | 0.5M |
| 2021-05-14 | 960.00 | 974.50 | 952.50 | 966.50 | 0.3M |
| 2021-05-13 | 951.00 | 979.00 | 940.00 | 969.00 | 0.9M |
| 2021-05-12 | 950.00 | 971.50 | 905.50 | 950.00 | 2.5M |
| 2021-05-11 | 853.50 | 853.50 | 853.50 | 853.50 | 0.2M |
| 2021-05-10 | 696.00 | 703.50 | 695.50 | 703.50 | 0.0M |
| 2021-05-07 | 687.00 | 690.50 | 683.00 | 686.50 | 0.0M |
| 2021-05-06 | 678.00 | 686.50 | 678.00 | 683.50 | 0.0M |
| 2021-04-30 | 677.00 | 689.00 | 677.00 | 681.50 | 0.0M |
| 2021-04-28 | 675.50 | 679.50 | 675.00 | 675.00 | 0.0M |
| 2021-04-27 | 683.00 | 683.00 | 675.50 | 675.50 | 0.0M |
| 2021-04-26 | 685.00 | 685.00 | 678.00 | 680.50 | 0.0M |
| 2021-04-23 | 677.50 | 685.50 | 677.50 | 683.00 | 0.0M |
| 2021-04-22 | 682.00 | 684.50 | 676.50 | 683.50 | 0.0M |
| 2021-04-21 | 680.00 | 682.00 | 675.50 | 675.50 | 0.0M |
| 2021-04-20 | 703.50 | 703.50 | 690.00 | 690.00 | 0.0M |
| 2021-04-19 | 703.50 | 707.50 | 699.50 | 705.00 | 0.0M |
| 2021-04-16 | 698.50 | 705.50 | 697.50 | 703.50 | 0.0M |
| 2021-04-15 | 696.50 | 701.50 | 696.50 | 701.50 | 0.0M |
| 2021-04-14 | 700.50 | 700.50 | 690.00 | 697.50 | 0.0M |
| 2021-04-13 | 697.50 | 707.50 | 696.00 | 698.50 | 0.0M |
| 2021-04-12 | 694.50 | 702.00 | 691.50 | 702.00 | 0.0M |
| 2021-04-09 | 693.50 | 705.00 | 692.50 | 694.50 | 0.0M |
| 2021-04-08 | 721.00 | 721.00 | 692.50 | 693.50 | 0.1M |
| 2021-04-07 | 719.00 | 729.50 | 717.50 | 729.50 | 0.0M |
| 2021-04-06 | 729.50 | 729.50 | 715.00 | 719.00 | 0.0M |
| 2021-04-05 | 732.50 | 735.50 | 723.50 | 730.50 | 0.0M |
| 2021-04-02 | 729.00 | 731.00 | 723.50 | 729.50 | 0.0M |
| 2021-04-01 | 747.00 | 747.00 | 727.50 | 728.50 | 0.0M |
| 2021-03-31 | 736.50 | 753.00 | 725.00 | 748.50 | 0.1M |
| 2021-03-30 | 735.50 | 745.50 | 729.00 | 737.50 | 0.1M |
| 2021-03-29 | 793.00 | 793.00 | 767.00 | 772.50 | 0.2M |
| 2021-03-26 | 785.50 | 785.50 | 775.00 | 777.50 | 0.1M |
| 2021-03-25 | 763.50 | 779.00 | 763.50 | 777.00 | 0.0M |
| 2021-03-24 | 775.50 | 775.50 | 753.00 | 765.00 | 0.0M |
| 2021-03-23 | 798.50 | 798.50 | 775.00 | 775.50 | 0.1M |
| 2021-03-22 | 800.00 | 802.00 | 792.50 | 799.50 | 0.1M |
| 2021-03-19 | 795.00 | 804.50 | 792.50 | 804.50 | 0.1M |
| 2021-03-18 | 794.50 | 797.50 | 791.50 | 797.50 | 0.0M |
| 2021-03-17 | 794.50 | 800.50 | 791.00 | 794.50 | 0.0M |
| 2021-03-16 | 787.50 | 797.50 | 779.00 | 795.00 | 0.0M |
| 2021-03-15 | 774.00 | 780.00 | 774.00 | 778.50 | 0.0M |
| 2021-03-12 | 764.50 | 773.00 | 760.00 | 773.00 | 0.1M |
| 2021-03-11 | 758.00 | 764.50 | 756.50 | 761.00 | 0.0M |
| 2021-03-10 | 754.50 | 759.50 | 752.50 | 759.50 | 0.0M |
| 2021-03-09 | 734.00 | 750.00 | 732.50 | 750.00 | 0.0M |
| 2021-03-08 | 740.00 | 740.00 | 725.50 | 733.50 | 0.1M |
| 2021-03-05 | 718.00 | 725.00 | 713.50 | 725.00 | 0.1M |
| 2021-03-04 | 712.50 | 720.50 | 712.50 | 720.50 | 0.0M |
| 2021-03-03 | 715.00 | 720.50 | 710.00 | 720.50 | 0.0M |
| 2021-03-02 | 718.50 | 723.00 | 710.50 | 714.00 | 0.0M |
| 2021-03-01 | 710.00 | 717.50 | 710.00 | 717.50 | 0.0M |
| 2021-02-26 | 711.50 | 712.50 | 708.50 | 708.50 | 0.0M |
| 2021-02-25 | 709.50 | 713.50 | 709.50 | 711.00 | 0.0M |
| 2021-02-24 | 709.50 | 713.50 | 705.00 | 709.00 | 0.0M |
| 2021-02-22 | 706.00 | 709.50 | 705.00 | 707.50 | 0.0M |
| 2021-02-19 | 704.00 | 705.50 | 701.00 | 705.50 | 0.0M |
| 2021-02-18 | 705.50 | 705.50 | 702.00 | 704.50 | 0.0M |
| 2021-02-17 | 691.50 | 704.50 | 691.50 | 704.50 | 0.0M |
| 2021-02-16 | 702.50 | 705.00 | 690.00 | 693.00 | 0.0M |
| 2021-02-15 | 706.50 | 711.00 | 702.50 | 703.50 | 0.0M |
| 2021-02-12 | 708.50 | 708.50 | 702.50 | 705.00 | 0.0M |
| 2021-02-10 | 701.50 | 708.00 | 701.50 | 702.00 | 0.0M |
| 2021-02-09 | 702.50 | 706.50 | 701.00 | 703.00 | 0.0M |
| 2021-02-08 | 701.50 | 715.00 | 701.50 | 702.50 | 0.0M |
| 2021-02-05 | 686.50 | 702.50 | 686.50 | 701.50 | 0.0M |
| 2021-02-04 | 687.00 | 692.50 | 686.50 | 686.50 | 0.0M |
| 2021-02-03 | 688.00 | 694.00 | 682.50 | 687.00 | 0.0M |
| 2021-02-02 | 688.50 | 689.00 | 680.50 | 682.50 | 0.0M |
| 2021-02-01 | 682.00 | 694.50 | 681.50 | 681.50 | 0.0M |
| 2021-01-29 | 695.00 | 696.00 | 681.50 | 681.50 | 0.0M |
| 2021-01-28 | 695.00 | 698.00 | 694.00 | 696.50 | 0.0M |
| 2021-01-27 | 699.00 | 700.50 | 695.00 | 695.00 | 0.0M |
| 2021-01-26 | 698.00 | 707.50 | 697.50 | 700.50 | 0.0M |
| 2021-01-25 | 696.00 | 700.50 | 696.00 | 698.00 | 0.0M |
| 2021-01-22 | 709.50 | 709.50 | 694.00 | 694.00 | 0.0M |
| 2021-01-21 | 710.00 | 713.00 | 709.50 | 709.50 | 0.0M |
| 2021-01-20 | 719.00 | 719.00 | 707.50 | 710.00 | 0.0M |
| 2021-01-19 | 705.00 | 708.50 | 696.00 | 708.50 | 0.0M |
| 2021-01-18 | 684.50 | 693.00 | 684.50 | 690.00 | 0.0M |
| 2021-01-15 | 688.50 | 691.50 | 682.50 | 684.50 | 0.0M |
| 2021-01-14 | 687.50 | 692.00 | 684.50 | 688.50 | 0.0M |
| 2021-01-13 | 686.50 | 688.00 | 684.50 | 687.50 | 0.0M |
| 2021-01-12 | 679.50 | 685.00 | 679.50 | 684.50 | 0.0M |
| 2021-01-08 | 673.00 | 679.50 | 673.00 | 679.50 | 0.0M |
| 2021-01-07 | 674.00 | 677.00 | 671.00 | 677.00 | 0.0M |
| 2021-01-06 | 668.00 | 673.50 | 668.00 | 670.00 | 0.0M |
| 2021-01-05 | 669.00 | 677.50 | 668.00 | 668.00 | 0.0M |
| 2021-01-04 | 672.50 | 679.00 | 672.50 | 675.50 | 0.0M |