49.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
09:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
10:00 | 59.95 | 60.00 | 59.95 | 60.00 | 0.0K |
10:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
11:00 | 59.70 | 59.70 | 59.70 | 59.70 | 0.0K |
11:10 | 59.70 | 60.00 | 59.70 | 60.00 | 0.0K |
11:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
11:25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
13:50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
14:45 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
15:20 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0K |
15:25 | 56.00 | 56.33 | 56.00 | 56.33 | 0.0K |