49.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 52.95 | 52.95 | 52.95 | 52.95 | 0.1K |
09:45 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0K |
09:50 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0K |
10:20 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0K |
10:40 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0K |
11:25 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0K |
12:00 | 52.90 | 52.90 | 52.90 | 52.90 | 0.1K |
12:35 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0K |
14:20 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0K |
14:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
14:55 | 52.90 | 52.90 | 52.90 | 52.90 | 0.5K |
15:00 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0K |
15:05 | 52.90 | 52.90 | 52.90 | 52.90 | 0.1K |
15:25 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0K |