Ladderup Finance Ltd (LADF)

LADF
🏛️ 인도 →
51.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 50.85 50.85 50.85 50.85 0.0K
09:40 50.85 50.85 50.85 50.85 0.3K
09:45 50.85 50.85 50.85 50.85 0.2K
09:55 50.85 50.85 50.85 50.85 0.0K
10:15 49.50 49.50 47.61 47.61 2.7K
10:20 47.61 47.61 47.61 47.61 1.0K
10:25 47.61 47.61 47.61 47.61 14.0K
10:35 48.90 48.90 48.90 48.90 0.0K
10:40 48.82 48.82 48.74 48.74 0.0K
10:45 47.87 47.87 47.87 47.87 0.0K
10:50 48.65 48.65 48.64 48.64 0.1K
10:55 47.61 47.61 47.61 47.61 1.0K
11:00 47.61 47.61 47.61 47.61 1.2K
11:15 48.15 49.24 48.15 49.23 0.6K
11:20 49.20 49.20 49.20 49.20 0.5K
11:35 49.19 49.19 49.19 49.19 0.1K
11:55 49.19 49.19 49.19 49.19 0.0K
12:00 49.18 49.18 49.18 49.18 0.0K
12:20 49.18 49.18 49.18 49.18 0.2K
12:30 49.18 49.18 49.18 49.18 0.1K
12:35 49.18 49.18 49.18 49.18 0.0K
12:45 49.18 49.18 49.00 49.00 0.3K
12:55 48.60 48.61 48.60 48.60 0.8K
13:00 49.99 49.99 49.99 49.99 1.0K
13:15 49.98 49.98 49.98 49.98 0.1K
13:40 48.71 48.71 48.71 48.71 0.0K
13:45 48.76 48.76 48.76 48.76 0.0K
13:50 48.77 48.77 48.77 48.77 0.0K
14:20 49.01 49.01 49.00 49.00 0.1K
14:30 50.00 50.00 50.00 50.00 0.5K
14:45 50.00 50.00 50.00 50.00 0.1K
15:10 50.69 50.69 50.69 50.69 0.0K
15:15 50.85 50.85 50.85 50.85 2.0K
15:25 49.20 50.99 49.20 50.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음