Laffans Petrochemicals Ltd (LAFP)

LAFP
🏛️ 인도 →
36.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 35.61 38.88 34.60 36.72 0.0M
2025-09-25 38.91 38.91 36.86 37.40 0.0M
2025-09-24 37.95 38.75 36.13 36.60 0.0M
2025-09-23 38.39 38.39 35.01 35.65 0.0M
2025-09-22 39.71 39.71 35.76 37.80 0.0M
2025-09-19 38.33 38.33 36.00 37.64 0.0M
2025-09-18 38.56 38.56 36.69 37.62 0.0M
2025-09-17 36.95 38.66 36.95 37.00 0.0M
2025-09-16 36.86 38.84 36.17 36.93 0.0M
2025-09-15 39.60 39.90 36.70 36.85 0.0M
2025-09-12 36.98 41.78 34.35 39.06 0.0M
2025-09-11 35.70 38.00 34.17 34.82 0.0M
2025-09-10 37.84 37.84 35.26 35.70 0.0M
2025-09-09 39.40 39.49 36.36 36.40 0.0M
2025-09-08 34.06 39.52 34.06 38.46 0.0M
2025-09-05 37.48 37.48 35.50 36.69 0.0M
2025-09-04 34.85 36.07 34.85 35.40 0.0M
2025-09-03 34.35 35.40 34.01 34.95 0.0M
2025-09-02 34.40 35.55 33.02 34.37 0.0M
2025-09-01 31.50 34.75 31.50 33.02 0.0M
2025-08-29 34.85 35.50 30.70 31.30 0.0M
2025-08-28 36.40 36.40 34.38 34.57 0.0M
2025-08-26 33.80 36.45 33.50 36.45 0.0M
2025-08-25 34.43 34.43 33.01 33.06 0.0M
2025-08-22 35.49 35.49 33.00 34.43 0.0M
2025-08-21 34.85 36.49 33.26 33.90 0.0M
2025-08-20 33.85 34.42 33.26 34.42 0.0M
2025-08-19 35.04 35.04 33.50 33.50 0.0M
2025-08-18 34.15 36.41 34.00 35.04 0.0M
2025-08-14 36.00 36.00 34.01 34.52 0.0M
2025-08-13 35.05 35.05 34.00 34.50 0.0M
2025-08-12 35.82 36.80 34.11 34.36 0.0M
2025-08-11 36.55 38.20 35.25 36.00 0.0M
2025-08-08 35.94 41.10 35.80 36.38 0.1M
2025-08-07 34.85 34.97 34.25 34.25 0.0M
2025-08-06 33.90 35.19 33.58 34.85 0.0M
2025-08-05 34.63 35.22 33.05 33.53 0.0M
2025-08-04 32.50 35.11 32.50 34.63 0.0M
2025-08-01 34.92 34.92 32.65 32.65 0.0M
2025-07-31 32.30 33.50 32.30 32.55 0.0M
2025-07-30 32.17 32.80 32.15 32.80 0.0M
2025-07-29 32.50 32.50 30.87 32.11 0.0M
2025-07-28 31.39 32.80 31.00 32.50 0.0M
2025-07-25 33.48 33.48 30.30 31.39 0.0M
2025-07-24 34.70 34.70 33.32 33.48 0.0M
2025-07-23 33.00 34.68 33.00 34.10 0.0M
2025-07-22 33.70 33.70 31.10 33.00 0.0M
2025-07-21 33.10 33.25 32.84 33.00 0.0M
2025-07-18 31.59 33.30 31.00 32.92 0.0M
2025-07-17 32.26 33.44 30.70 31.67 0.0M
2025-07-16 33.68 33.68 31.10 31.68 0.0M
2025-07-15 31.90 32.91 31.00 32.75 0.0M
2025-07-14 30.22 32.57 30.22 30.83 0.0M
2025-07-11 31.00 32.10 30.70 31.00 0.0M
2025-07-10 30.80 32.48 30.21 30.87 0.0M
2025-07-09 31.46 32.00 31.01 31.43 0.0M
2025-07-08 32.30 32.48 31.33 31.46 0.0M
2025-07-07 31.45 32.68 31.26 32.58 0.0M
2025-07-04 32.00 32.49 31.00 31.05 0.0M
2025-07-03 32.00 33.69 31.31 31.74 0.0M
2025-07-02 31.90 32.99 31.90 32.55 0.0M
2025-07-01 30.73 33.36 30.50 31.27 0.0M
2025-06-30 31.76 33.41 30.11 30.74 0.0M
2025-06-27 32.90 32.90 30.00 31.61 0.0M
2025-06-26 32.76 32.76 29.99 31.31 0.0M
2025-06-25 33.39 33.39 31.31 32.60 0.0M
2025-06-24 32.00 33.80 31.75 31.80 0.0M
2025-06-23 29.99 32.67 29.99 31.75 0.0M
2025-06-20 30.40 30.99 29.69 29.70 0.0M
2025-06-19 32.45 33.00 29.53 30.40 0.0M
2025-06-18 32.87 32.87 30.06 32.44 0.0M
2025-06-17 31.00 32.79 30.85 32.71 0.0M
2025-06-16 30.25 32.98 30.00 31.00 0.0M
2025-06-13 32.05 33.94 30.80 31.25 0.0M
2025-06-12 33.72 33.72 31.00 32.75 0.0M
2025-06-11 33.00 33.90 32.12 33.16 0.0M
2025-06-10 35.79 35.79 32.85 33.00 0.0M
2025-06-09 34.97 36.88 32.04 33.17 0.0M
2025-06-06 34.00 36.00 33.00 33.92 0.0M
2025-06-05 32.71 34.35 32.71 33.80 0.0M
2025-06-04 35.00 35.49 33.54 34.14 0.0M
2025-06-03 35.50 35.50 35.00 35.01 0.0M
2025-06-02 34.92 35.03 33.96 35.03 0.0M
2025-05-30 37.48 38.00 35.63 35.74 0.0M
2025-05-29 36.01 37.69 36.01 37.50 0.0M
2025-05-28 36.96 36.96 35.13 36.01 0.0M
2025-05-27 36.11 36.60 35.11 35.25 0.0M
2025-05-26 36.41 37.90 36.37 36.57 0.0M
2025-05-23 40.90 40.90 38.18 38.28 0.0M
2025-05-22 39.20 40.89 39.20 40.18 0.0M
2025-05-21 39.20 39.20 37.70 39.20 0.0M
2025-05-20 38.00 39.64 37.11 37.34 0.0M
2025-05-19 39.98 39.98 37.40 38.00 0.0M
2025-05-16 39.25 39.25 36.51 38.33 0.0M
2025-05-15 37.85 37.85 37.45 37.46 0.0M
2025-05-14 39.15 39.15 35.77 36.09 0.0M
2025-05-13 35.05 38.32 35.00 37.37 0.0M
2025-05-12 35.35 36.75 33.90 36.58 0.0M
2025-05-09 35.30 39.00 35.30 35.35 0.0M
2025-05-08 36.57 38.34 35.11 37.15 0.0M
2025-05-07 38.00 38.00 36.51 36.57 0.0M
2025-05-06 38.00 38.00 37.90 38.00 0.0M
2025-05-05 39.17 39.17 37.76 38.53 0.0M
2025-05-02 39.00 40.75 39.00 39.18 0.0M
2025-04-30 38.85 38.85 38.45 38.81 0.0M
2025-04-29 39.00 39.00 37.10 37.23 0.0M
2025-04-28 37.15 39.00 37.15 37.15 0.0M
2025-04-25 38.85 38.85 37.15 37.15 0.0M
2025-04-24 39.55 39.55 36.51 38.98 0.0M
2025-04-23 37.57 39.34 37.57 37.72 0.0M
2025-04-22 38.99 38.99 37.56 37.57 0.0M
2025-04-21 37.14 38.99 36.01 37.60 0.0M
2025-04-17 35.75 37.14 35.50 37.14 0.0M
2025-04-16 35.02 36.70 35.02 35.38 0.0M
2025-04-15 34.00 35.48 34.00 35.02 0.0M
2025-04-11 34.43 34.43 33.01 33.89 0.0M
2025-04-09 32.05 32.80 32.05 32.80 0.0M
2025-04-08 31.99 32.94 31.70 32.05 0.0M
2025-04-07 31.63 32.20 31.63 31.63 0.0M
2025-04-04 33.37 34.99 33.00 33.29 0.0M
2025-04-03 34.80 35.17 33.36 33.36 0.0M
2025-04-02 32.16 33.76 32.16 33.50 0.0M
2025-04-01 30.69 33.64 30.69 32.16 0.0M
2025-03-28 34.00 34.00 32.30 32.30 0.0M
2025-03-27 34.96 34.96 33.22 34.00 0.0M
2025-03-26 37.89 37.89 34.87 34.96 0.0M
2025-03-25 37.43 37.43 35.56 36.70 0.0M
2025-03-24 38.27 39.87 37.00 37.43 0.0M
2025-03-21 38.82 39.00 36.32 38.27 0.0M
2025-03-20 36.30 36.30 34.51 36.30 0.0M
2025-03-19 32.90 33.00 32.90 33.00 0.0M
2025-03-18 27.28 30.00 25.21 30.00 0.0M
2025-03-17 26.70 30.90 26.51 27.28 0.0M
2025-03-13 30.10 32.16 29.45 29.45 0.0M
2025-03-12 29.95 31.26 29.45 30.99 0.0M
2025-03-11 31.99 31.99 29.25 29.95 0.0M
2025-03-10 31.60 32.00 30.67 30.68 0.0M
2025-03-07 32.80 32.80 31.47 32.28 0.0M
2025-03-06 33.15 33.16 30.51 32.00 0.0M
2025-03-05 30.10 31.59 30.09 31.59 0.0M
2025-03-04 31.13 32.00 29.58 30.09 0.0M
2025-03-03 31.15 31.15 31.13 31.13 0.0M
2025-02-28 32.76 32.76 32.76 32.76 0.0M
2025-02-27 33.42 33.42 33.42 33.42 0.0M
2025-02-25 34.79 34.79 34.10 34.10 0.0M
2025-02-24 34.80 34.80 34.79 34.79 0.0M
2025-02-21 36.22 36.22 35.50 35.50 0.0M
2025-02-20 36.22 36.22 36.22 36.22 0.0M
2025-02-19 36.95 36.95 36.95 36.95 0.0M
2025-02-18 37.70 37.70 37.70 37.70 0.0M
2025-02-17 38.46 38.46 38.46 38.46 0.0M
2025-02-14 39.24 39.24 39.24 39.24 0.0M
2025-02-13 40.04 40.04 40.04 40.04 0.0M
2025-02-12 40.85 40.85 40.85 40.85 0.0M
2025-02-11 41.68 41.68 41.68 41.68 0.0M
2025-02-10 42.53 42.53 42.53 42.53 0.0M
2025-02-07 43.38 43.39 43.38 43.39 0.0M
2025-02-06 44.26 44.26 44.26 44.26 0.0M
2025-02-05 45.16 45.16 45.16 45.16 0.0M
2025-02-04 46.08 46.08 46.08 46.08 0.0M
2025-02-03 47.02 47.02 47.02 47.02 0.0M
2025-02-01 48.94 48.94 47.97 47.97 0.0M
2025-01-31 48.94 48.94 48.94 48.94 0.0M
2025-01-30 49.95 49.95 49.93 49.93 0.0M
2025-01-29 50.34 50.94 50.34 50.94 0.0M
2025-01-28 51.36 51.36 51.36 51.36 0.0M
2025-01-27 52.40 52.40 52.40 52.40 0.0M
2025-01-24 56.00 56.00 53.40 53.46 0.0M
2025-01-23 55.60 57.63 55.60 56.19 0.0M
2025-01-22 58.75 58.75 54.50 54.89 0.0M
2025-01-21 55.95 55.96 54.37 55.96 0.0M
2025-01-20 53.20 53.30 53.20 53.30 0.0M
2025-01-17 49.75 50.88 48.80 50.77 0.0M
2025-01-16 48.65 49.98 48.37 48.54 0.0M
2025-01-15 49.70 49.70 47.22 48.75 0.0M
2025-01-14 48.65 49.97 48.65 49.70 0.0M
2025-01-13 49.70 49.85 46.00 48.65 0.0M
2025-01-10 47.39 49.74 45.03 47.82 0.0M
2025-01-09 50.71 51.73 47.21 47.39 0.0M
2025-01-08 53.00 53.00 49.10 49.69 0.0M
2025-01-07 53.00 53.00 51.14 51.63 0.0M
2025-01-06 53.25 57.74 53.11 53.11 0.0M
2025-01-03 58.60 58.60 55.00 55.90 0.0M
2025-01-02 57.94 58.79 55.13 57.00 0.0M
2025-01-01 56.30 57.00 55.00 56.74 0.0M