Laffans Petrochemicals Ltd (LAFP)

LAFP
🏛️ 인도 →
36.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 42.75 42.80 41.05 42.35 0.0M
2022-12-29 41.25 42.95 39.00 40.80 0.0M
2022-12-28 40.20 42.55 40.20 41.70 0.0M
2022-12-27 42.95 43.00 42.95 43.00 0.0M
2022-12-26 42.00 42.00 41.00 41.50 0.0M
2022-12-23 38.15 41.90 38.15 41.90 0.0M
2022-12-22 40.10 43.80 40.00 41.50 0.0M
2022-12-21 41.65 43.95 41.00 41.05 0.0M
2022-12-20 41.30 44.95 41.30 44.05 0.0M
2022-12-19 44.95 44.95 41.30 41.50 0.0M
2022-12-16 41.65 43.95 41.65 43.80 0.0M
2022-12-15 41.65 43.60 41.65 43.55 0.0M
2022-12-14 43.00 43.90 41.70 43.25 0.0M
2022-12-13 43.45 43.45 43.40 43.40 0.0M
2022-12-12 41.10 43.90 41.10 43.45 0.0M
2022-12-09 44.80 44.80 42.00 42.25 0.0M
2022-12-08 44.90 44.90 42.00 43.15 0.0M
2022-12-07 44.45 44.45 41.50 42.00 0.0M
2022-12-06 44.90 44.95 42.10 42.10 0.0M
2022-12-05 41.05 46.00 41.05 45.00 0.0M
2022-12-02 42.05 45.95 42.00 42.50 0.0M
2022-12-01 44.00 44.00 44.00 44.00 0.0M
2022-11-30 45.35 45.35 44.00 44.00 0.0M
2022-11-29 43.50 44.50 42.50 44.00 0.0M
2022-11-28 42.20 44.45 42.20 43.50 0.0M
2022-11-25 42.00 45.00 42.00 44.00 0.0M
2022-11-24 42.00 44.00 42.00 43.65 0.0M
2022-11-23 43.00 45.00 43.00 44.80 0.0M
2022-11-22 42.00 43.90 42.00 43.00 0.0M
2022-11-21 44.00 44.00 43.00 43.00 0.0M
2022-11-18 43.50 44.00 42.50 44.00 0.0M
2022-11-17 40.05 45.00 40.05 43.50 0.0M
2022-11-16 40.00 41.50 39.00 41.35 0.0M
2022-11-15 36.20 41.90 36.20 41.90 0.0M
2022-11-14 41.00 41.00 41.00 41.00 0.0M
2022-11-11 42.25 43.45 41.00 41.30 0.0M
2022-11-10 41.00 43.65 40.00 42.25 0.0M
2022-11-09 42.50 42.50 41.00 41.00 0.0M
2022-11-07 41.00 43.00 41.00 43.00 0.0M
2022-11-04 42.60 42.60 42.60 42.60 0.0M
2022-11-03 43.65 43.65 41.00 42.60 0.0M
2022-11-02 41.85 42.50 40.30 41.30 0.0M
2022-11-01 39.00 43.70 39.00 43.50 0.0M
2022-10-31 43.10 43.10 40.00 40.50 0.0M
2022-10-28 40.50 42.00 39.75 41.85 0.0M
2022-10-27 38.80 42.50 38.80 42.10 0.0M
2022-10-25 40.95 41.95 40.95 40.95 0.0M
2022-10-24 40.10 40.95 39.30 39.60 0.0M
2022-10-21 41.70 41.70 40.00 40.00 0.0M
2022-10-20 42.00 42.00 40.00 40.00 0.0M
2022-10-19 42.00 42.00 42.00 42.00 0.0M
2022-10-18 44.70 44.70 39.65 41.05 0.0M
2022-10-17 40.50 43.20 40.50 41.90 0.0M
2022-10-14 41.75 42.10 39.55 40.05 0.0M
2022-10-13 41.75 41.75 39.50 41.55 0.0M
2022-10-12 40.85 42.00 40.50 40.65 0.0M
2022-10-11 44.90 44.90 38.80 40.85 0.0M
2022-10-10 42.25 42.90 42.25 42.90 0.0M
2022-10-07 44.50 44.50 41.25 42.25 0.0M
2022-10-06 41.35 44.70 41.35 42.80 0.0M
2022-10-04 39.15 41.50 39.15 41.05 0.0M
2022-10-03 42.00 42.00 38.30 39.85 0.0M
2022-09-30 38.65 41.30 38.65 41.30 0.0M
2022-09-29 37.00 41.75 37.00 41.10 0.0M
2022-09-28 39.00 39.00 36.05 38.80 0.0M
2022-09-27 39.90 39.90 39.70 39.70 0.0M
2022-09-26 37.50 39.00 36.50 38.00 0.0M
2022-09-23 40.05 41.85 39.00 39.55 0.0M
2022-09-22 40.00 41.00 40.00 40.05 0.0M
2022-09-21 43.30 43.30 40.00 40.50 0.0M
2022-09-20 40.60 42.05 40.60 42.00 0.0M
2022-09-19 44.00 46.90 42.00 42.00 0.0M
2022-09-16 41.65 45.50 41.35 43.85 0.0M
2022-09-15 41.85 41.85 39.55 39.60 0.0M
2022-09-14 41.85 41.85 40.00 40.00 0.0M
2022-09-13 41.95 41.95 39.00 40.00 0.0M
2022-09-12 41.85 42.00 38.35 38.75 0.0M
2022-09-09 40.00 41.00 40.00 41.00 0.0M
2022-09-08 42.90 42.90 40.00 40.00 0.0M
2022-09-07 41.40 41.40 38.05 40.25 0.0M
2022-09-06 39.50 41.00 37.50 38.00 0.0M
2022-09-05 39.00 39.10 39.00 39.10 0.0M
2022-09-02 38.30 39.85 38.30 39.85 0.0M
2022-09-01 37.10 41.80 37.10 40.55 0.0M
2022-08-30 40.50 41.00 40.50 41.00 0.0M
2022-08-29 38.00 41.55 38.00 39.95 0.0M
2022-08-26 40.90 41.00 39.00 40.90 0.0M
2022-08-25 37.55 41.40 37.55 41.05 0.0M
2022-08-24 39.60 39.60 37.50 37.55 0.0M
2022-08-23 37.60 38.10 37.55 38.05 0.0M
2022-08-22 39.50 39.50 38.20 38.25 0.0M
2022-08-19 38.00 42.70 37.25 39.50 0.0M
2022-08-18 37.15 40.95 37.15 38.25 0.0M
2022-08-17 37.25 39.95 37.00 37.00 0.0M
2022-08-16 37.55 39.80 37.10 37.60 0.0M
2022-08-12 38.00 40.10 37.55 37.55 0.0M
2022-08-11 38.00 42.00 38.00 41.00 0.0M
2022-08-10 37.90 38.00 37.90 38.00 0.0M
2022-08-05 39.75 39.75 37.00 38.00 0.0M
2022-08-04 37.80 39.95 37.00 37.05 0.0M
2022-08-03 39.00 39.75 37.25 37.80 0.0M
2022-08-02 42.90 42.90 37.50 39.00 0.0M
2022-08-01 39.20 40.00 39.00 40.00 0.0M
2022-07-29 39.45 43.15 38.05 40.45 0.0M
2022-07-28 39.00 39.00 36.00 36.00 0.0M
2022-07-27 34.00 38.00 34.00 36.00 0.0M
2022-07-26 36.05 36.05 35.05 35.45 0.0M
2022-07-25 38.00 38.00 37.15 37.15 0.0M
2022-07-22 35.05 38.00 35.05 37.15 0.0M
2022-07-21 35.50 35.95 33.60 34.55 0.0M
2022-07-20 37.75 37.75 35.15 36.00 0.0M
2022-07-19 38.00 38.00 37.85 37.95 0.0M
2022-07-18 37.00 37.00 36.05 36.05 0.0M
2022-07-14 37.90 37.90 37.00 37.30 0.0M
2022-07-13 38.95 38.95 37.25 37.25 0.0M
2022-07-12 35.55 36.20 35.50 36.20 0.0M
2022-07-11 39.50 39.50 36.25 36.35 0.0M
2022-07-08 39.70 39.70 36.10 36.50 0.0M
2022-07-07 38.00 39.60 35.60 38.85 0.0M
2022-07-06 37.45 39.00 34.50 35.20 0.0M
2022-07-05 37.00 39.50 35.65 35.95 0.0M
2022-07-04 36.50 37.75 33.00 36.55 0.0M
2022-07-01 36.90 36.90 31.60 34.00 0.0M
2022-06-30 36.50 36.90 34.00 36.00 0.0M
2022-06-29 31.60 36.45 31.60 33.10 0.0M
2022-06-27 33.90 36.45 33.90 36.45 0.0M
2022-06-24 33.50 35.80 33.50 34.95 0.0M
2022-06-23 36.85 36.90 33.00 35.50 0.0M
2022-06-22 35.00 35.00 31.05 34.50 0.0M
2022-06-21 34.75 35.00 32.05 35.00 0.0M
2022-06-20 34.10 34.75 33.00 34.75 0.0M
2022-06-17 35.20 36.50 35.00 35.00 0.0M
2022-06-16 39.90 39.90 35.20 36.55 0.0M
2022-06-15 37.75 38.90 35.95 37.30 0.0M
2022-06-14 35.20 37.80 34.10 37.75 0.0M
2022-06-13 36.70 38.20 36.20 36.65 0.0M
2022-06-10 37.65 41.50 33.25 38.40 0.0M
2022-06-09 39.45 39.45 34.15 36.30 0.0M
2022-06-08 36.85 36.85 34.50 36.30 0.0M
2022-06-07 38.80 38.85 31.00 35.10 0.0M
2022-06-06 38.85 39.75 35.85 38.70 0.0M
2022-06-03 36.50 37.35 36.50 37.20 0.0M
2022-06-02 35.20 36.85 35.00 35.40 0.0M
2022-06-01 35.50 38.35 35.50 37.95 0.0M
2022-05-31 35.20 36.75 35.05 35.10 0.0M
2022-05-30 38.00 38.95 34.45 36.05 0.0M
2022-05-27 39.70 39.70 36.50 37.90 0.0M
2022-05-26 38.50 39.50 36.20 36.55 0.0M
2022-05-25 37.50 38.50 37.50 38.50 0.0M
2022-05-24 39.80 39.80 37.25 37.50 0.0M
2022-05-23 38.00 39.00 36.20 39.00 0.0M
2022-05-20 39.15 41.00 36.35 38.35 0.0M
2022-05-19 38.00 38.00 38.00 38.00 0.0M
2022-05-18 39.00 39.00 37.50 38.10 0.0M
2022-05-17 39.80 39.80 37.95 39.05 0.0M
2022-05-16 35.05 40.00 35.05 38.90 0.0M
2022-05-13 36.10 40.50 34.15 38.25 0.0M
2022-05-12 39.00 41.40 36.30 39.35 0.0M
2022-05-11 37.10 38.90 36.10 36.60 0.0M
2022-05-10 36.60 41.50 36.60 38.60 0.0M
2022-05-09 40.90 41.70 38.10 39.30 0.0M
2022-05-06 38.00 41.40 36.10 39.55 0.0M
2022-05-05 39.50 41.75 37.00 37.90 0.0M
2022-05-04 43.75 45.00 38.20 40.75 0.0M
2022-05-02 43.00 45.30 42.10 43.75 0.0M
2022-04-29 42.70 45.35 42.70 44.50 0.0M
2022-04-28 45.20 45.20 43.00 43.95 0.0M
2022-04-27 44.75 44.75 42.20 43.75 0.0M
2022-04-26 45.50 46.90 42.10 43.00 0.0M
2022-04-25 51.00 51.00 44.20 45.10 0.1M
2022-04-22 46.40 50.60 45.00 49.35 0.1M
2022-04-21 44.20 44.35 42.20 42.20 0.0M
2022-04-20 43.30 44.95 40.60 43.85 0.0M
2022-04-19 42.80 44.40 40.60 42.50 0.0M
2022-04-18 44.10 44.15 41.50 42.80 0.0M
2022-04-13 46.10 46.10 40.60 44.55 0.0M
2022-04-12 45.00 45.00 42.00 44.00 0.0M
2022-04-11 46.50 46.50 42.50 42.90 0.0M
2022-04-08 44.95 44.95 41.15 43.05 0.0M
2022-04-07 44.90 45.00 42.65 43.90 0.0M
2022-04-06 42.45 44.00 42.45 43.50 0.0M
2022-04-05 46.45 46.45 42.00 42.05 0.0M
2022-04-04 41.05 45.70 41.05 43.75 0.0M
2022-04-01 42.05 43.90 42.05 43.40 0.0M
2022-03-31 42.75 43.90 42.00 43.90 0.0M
2022-03-30 43.05 43.95 42.75 42.75 0.0M
2022-03-29 46.80 46.80 42.45 42.80 0.0M
2022-03-28 46.90 46.90 43.00 44.10 0.0M
2022-03-25 44.00 45.85 43.15 44.90 0.0M
2022-03-24 46.90 46.90 41.20 43.50 0.0M
2022-03-23 42.75 45.45 42.20 45.15 0.0M
2022-03-22 44.05 46.00 41.30 44.50 0.0M
2022-03-21 41.00 42.90 40.60 42.90 0.0M
2022-03-17 41.95 41.95 38.00 39.00 0.0M
2022-03-16 37.80 41.35 37.00 41.10 0.0M
2022-03-15 38.00 39.50 38.00 38.60 0.0M
2022-03-14 39.00 40.50 39.00 39.55 0.0M
2022-03-10 43.50 43.50 40.10 40.30 0.0M
2022-03-09 40.10 40.25 40.10 40.25 0.0M
2022-03-08 39.55 40.00 39.55 40.00 0.0M
2022-03-07 46.40 46.40 39.20 39.45 0.0M
2022-03-04 44.80 44.80 42.00 42.35 0.0M
2022-03-03 41.50 41.50 41.50 41.50 0.0M
2022-03-02 43.40 43.40 42.00 42.50 0.0M
2022-02-28 38.50 42.00 38.50 41.45 0.0M
2022-02-25 40.05 40.05 40.05 40.05 0.0M
2022-02-24 39.50 41.40 39.50 40.30 0.0M
2022-02-23 41.05 42.40 41.05 41.95 0.0M
2022-02-22 40.50 41.50 40.05 40.05 0.0M
2022-02-21 40.75 43.00 40.00 42.05 0.0M
2022-02-18 42.90 42.90 39.50 41.55 0.0M
2022-02-17 40.55 43.25 40.55 41.90 0.0M
2022-02-16 41.45 43.70 41.00 41.60 0.0M
2022-02-15 39.80 41.50 39.50 41.45 0.0M
2022-02-14 40.50 42.90 40.30 42.60 0.0M
2022-02-11 42.00 42.95 41.20 41.30 0.0M
2022-02-10 44.85 44.85 43.00 43.65 0.0M
2022-02-09 39.00 45.00 39.00 44.20 0.0M
2022-02-08 42.00 43.55 39.00 40.95 0.0M
2022-02-07 42.00 42.00 40.50 42.00 0.0M
2022-02-04 43.95 43.95 40.25 42.00 0.0M
2022-02-03 44.60 44.65 41.15 42.30 0.0M
2022-02-02 41.95 42.55 41.95 42.55 0.0M
2022-02-01 40.25 40.55 40.25 40.55 0.0M
2022-01-31 42.95 42.95 40.00 42.00 0.0M
2022-01-28 42.00 42.00 40.75 41.40 0.0M
2022-01-27 42.90 42.90 40.60 42.00 0.0M
2022-01-25 40.50 42.25 40.00 41.70 0.0M
2022-01-24 41.25 42.50 40.75 40.75 0.0M
2022-01-21 44.25 44.25 41.30 42.85 0.0M
2022-01-20 43.00 44.30 41.55 43.45 0.0M
2022-01-19 41.25 43.25 40.55 42.25 0.0M
2022-01-18 40.45 41.25 38.80 41.25 0.0M
2022-01-17 40.60 42.00 39.00 39.30 0.0M
2022-01-14 41.90 41.90 40.30 40.95 0.0M
2022-01-13 40.55 42.80 40.55 41.90 0.0M
2022-01-12 41.15 42.95 39.50 42.60 0.0M
2022-01-11 43.90 43.90 41.55 41.55 0.0M
2022-01-10 43.00 44.20 42.50 43.05 0.0M
2022-01-07 41.50 43.05 41.00 42.90 0.0M
2022-01-06 41.50 42.50 40.20 41.05 0.0M
2022-01-05 40.20 41.50 40.20 41.10 0.0M
2022-01-04 43.50 43.50 40.70 41.70 0.0M
2022-01-03 42.25 43.00 40.25 42.30 0.0M