Lagercrantz Group (LAGRb)

LAGRb
🏛️ 스웨덴 →
207.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 238.80 239.00 238.40 239.00 1.1K
09:01 239.00 239.00 238.60 238.60 0.9K
09:02 238.60 238.60 238.60 238.60 0.2K
09:03 238.80 238.80 238.80 238.80 2.7K
09:04 238.00 238.60 238.00 238.60 0.1K
09:06 238.80 238.80 238.80 238.80 0.2K
09:07 239.20 239.20 239.20 239.20 0.4K
09:08 239.80 239.80 239.80 239.80 0.0K
09:09 239.60 239.60 239.60 239.60 0.2K
09:10 239.60 239.60 239.60 239.60 0.0K
09:11 239.00 239.00 239.00 239.00 0.2K
09:12 238.60 239.00 238.60 238.60 0.4K
09:13 239.20 239.20 239.20 239.20 0.2K
09:15 239.00 239.40 239.00 239.00 0.3K
09:16 238.80 238.80 238.60 238.60 0.2K
09:17 238.40 238.40 238.40 238.40 0.1K
09:18 238.80 239.20 238.80 239.20 0.5K
09:20 239.60 239.80 239.60 239.80 0.2K
09:21 240.00 240.00 240.00 240.00 0.0K
09:22 239.60 239.60 239.60 239.60 0.0K
09:24 239.40 239.40 239.40 239.40 0.1K
09:25 239.60 239.60 239.60 239.60 3.1K
09:26 239.40 240.00 239.40 240.00 1.8K
09:27 239.60 240.00 239.60 240.00 0.1K
09:28 240.20 240.20 240.20 240.20 0.0K
09:29 240.20 240.20 240.20 240.20 0.0K
09:30 240.20 240.40 240.20 240.20 0.3K
09:31 240.20 240.40 240.20 240.40 0.1K
09:32 240.20 240.20 240.20 240.20 0.1K
09:33 240.60 240.60 240.40 240.40 0.5K
09:35 240.40 240.40 240.40 240.40 0.0K
09:37 241.20 241.20 241.20 241.20 0.1K
09:39 241.40 241.40 241.40 241.40 0.1K
09:42 241.40 241.40 241.40 241.40 0.2K
09:44 241.40 241.40 241.40 241.40 0.2K
09:46 240.80 240.80 240.80 240.80 1.4K
09:48 240.60 240.60 240.60 240.60 0.0K
09:49 241.00 241.00 241.00 241.00 0.0K
09:52 240.60 240.60 240.60 240.60 0.1K
09:54 240.80 240.80 240.80 240.80 0.1K
09:55 241.00 241.20 241.00 241.20 0.2K
09:57 241.20 241.20 241.20 241.20 0.0K
10:00 241.00 241.00 241.00 241.00 0.1K
10:01 240.80 241.00 240.80 240.80 0.1K
10:02 240.60 240.60 240.60 240.60 0.1K
10:03 240.60 240.60 240.60 240.60 0.1K
10:04 240.80 240.80 240.80 240.80 0.3K
10:06 241.20 241.20 241.20 241.20 0.4K
10:09 241.40 241.40 241.40 241.40 0.0K
10:10 241.40 241.40 241.40 241.40 0.0K
10:13 241.40 241.40 241.40 241.40 0.0K
10:14 241.40 241.40 241.40 241.40 0.0K
10:18 241.00 241.00 241.00 241.00 0.0K
10:19 241.20 241.40 241.20 241.40 0.1K
10:23 241.40 241.40 241.00 241.00 0.0K
10:24 241.20 241.20 241.20 241.20 0.0K
10:25 241.20 241.20 241.20 241.20 0.0K
10:27 241.20 241.20 241.00 241.00 0.1K
10:28 241.20 241.20 241.20 241.20 0.0K
10:30 241.40 241.40 241.00 241.00 0.0K
10:31 241.40 241.60 241.40 241.60 0.5K
10:32 241.40 241.60 241.40 241.60 0.1K
10:34 241.60 241.80 241.60 241.80 0.2K
10:35 242.00 242.20 242.00 242.20 0.1K
10:42 242.40 242.40 242.40 242.40 0.1K
10:46 241.80 241.80 241.80 241.80 1.0K
10:47 241.60 241.60 241.60 241.60 0.0K
10:48 242.00 242.00 242.00 242.00 0.2K
10:49 242.00 242.00 241.60 241.60 43.7K
10:57 242.00 242.00 242.00 242.00 0.0K
10:59 241.60 241.60 241.60 241.60 0.3K
11:00 241.40 241.40 241.40 241.40 0.1K
11:05 241.40 241.40 241.00 241.40 0.1K
11:15 241.40 241.40 241.40 241.40 0.1K
11:17 241.20 241.20 241.20 241.20 0.3K
11:20 241.40 241.40 241.40 241.40 0.0K
11:22 241.40 241.80 241.40 241.80 0.1K
11:23 241.80 241.80 241.60 241.60 0.1K
11:26 241.80 241.80 241.80 241.80 0.0K
11:27 241.80 241.80 241.80 241.80 0.0K
11:29 241.60 241.60 241.60 241.60 0.0K
11:30 241.40 241.40 241.40 241.40 0.2K
11:31 241.20 241.20 241.20 241.20 0.1K
11:32 241.20 241.20 241.20 241.20 0.0K
11:33 241.20 241.20 241.20 241.20 0.0K
11:34 241.20 241.20 241.20 241.20 0.0K
11:36 241.20 241.20 241.20 241.20 0.1K
11:38 241.20 241.20 241.00 241.20 0.1K
11:40 241.20 241.20 241.20 241.20 0.0K
11:44 241.40 241.40 241.40 241.40 0.0K
11:47 241.00 241.00 241.00 241.00 0.0K
11:51 241.20 241.20 241.20 241.20 0.0K
11:52 241.20 241.20 241.20 241.20 0.3K
11:55 241.40 241.40 241.40 241.40 0.1K
11:58 241.20 241.40 241.20 241.40 0.9K
12:09 241.60 242.20 241.60 242.20 1.7K
12:10 242.00 242.00 242.00 242.00 0.1K
12:11 242.20 242.20 242.00 242.00 0.4K
12:18 241.80 241.80 241.80 241.80 0.0K
12:19 241.80 241.80 241.80 241.80 0.8K
12:20 242.00 242.00 242.00 242.00 0.2K
12:26 242.00 242.00 242.00 242.00 0.0K
12:31 242.00 242.00 242.00 242.00 0.0K
12:32 242.20 242.20 242.20 242.20 1.3K
12:33 242.20 242.20 242.20 242.20 0.2K
12:35 242.20 242.20 242.00 242.00 0.3K
12:40 242.20 242.20 242.00 242.00 0.1K
12:47 241.60 241.80 241.60 241.80 0.5K
12:48 241.60 241.60 241.60 241.60 0.0K
12:49 241.60 241.60 241.60 241.60 0.0K
13:00 242.00 242.00 242.00 242.00 0.4K
13:01 242.00 242.00 242.00 242.00 0.0K
13:11 242.00 242.00 242.00 242.00 0.2K
13:14 241.80 242.00 241.80 242.00 0.1K
13:17 242.00 242.00 242.00 242.00 0.2K
13:18 242.20 242.20 242.20 242.20 0.1K
13:19 241.80 241.80 241.80 241.80 0.0K
13:21 241.80 241.80 241.80 241.80 0.0K
13:23 241.60 241.60 241.60 241.60 0.3K
13:31 241.60 241.60 241.60 241.60 0.0K
13:43 241.40 241.40 241.40 241.40 0.6K
13:45 241.00 241.00 241.00 241.00 0.0K
13:54 241.20 241.20 241.20 241.20 0.0K
13:55 241.20 241.20 241.20 241.20 0.1K
14:02 241.00 241.20 241.00 241.20 1.1K
14:05 241.00 241.00 241.00 241.00 0.0K
14:06 241.40 241.40 241.40 241.40 0.0K
14:10 241.40 241.40 241.40 241.40 1.0K
14:12 241.40 241.40 241.40 241.40 2.6K
14:13 241.20 241.20 241.20 241.20 0.6K
14:14 241.20 241.20 241.20 241.20 0.0K
14:15 241.60 241.60 241.60 241.60 0.0K
14:16 241.60 241.60 241.60 241.60 0.2K
14:29 241.60 241.60 241.60 241.60 0.4K
14:30 241.80 241.80 241.80 241.80 0.2K
14:36 241.60 241.60 241.60 241.60 0.0K
14:40 241.60 241.60 241.40 241.60 1.5K
14:41 241.60 241.60 241.60 241.60 0.1K
14:42 241.60 241.60 241.60 241.60 0.0K
14:44 241.60 241.60 241.60 241.60 0.0K
14:45 241.60 241.60 241.60 241.60 0.1K
14:49 241.80 241.80 241.80 241.80 0.0K
14:50 241.60 241.60 241.60 241.60 0.0K
14:51 241.60 241.60 241.60 241.60 0.1K
14:54 241.60 241.60 241.40 241.40 1.4K
14:56 241.60 241.60 241.60 241.60 0.1K
14:57 241.80 241.80 241.80 241.80 0.0K
15:00 241.80 241.80 241.80 241.80 0.5K
15:09 241.80 241.80 241.80 241.80 0.0K
15:15 241.40 241.80 241.40 241.80 0.0K
15:17 241.60 241.80 241.60 241.80 0.3K
15:23 242.00 242.00 242.00 242.00 0.4K
15:24 241.80 241.80 241.80 241.80 0.1K
15:30 241.60 241.60 241.40 241.40 0.3K
15:31 241.60 241.60 241.00 241.00 1.9K
15:32 240.80 240.80 240.40 240.40 3.7K
15:33 240.40 240.40 240.40 240.40 0.2K
15:34 240.40 240.40 240.40 240.40 0.7K
15:35 240.40 240.40 240.40 240.40 0.1K
15:37 240.60 240.60 240.60 240.60 0.1K
15:42 240.40 240.40 240.40 240.40 0.4K
15:46 240.40 240.40 240.40 240.40 0.1K
15:47 240.60 240.60 240.60 240.60 0.5K
15:48 240.60 240.60 240.60 240.60 0.1K
16:00 240.40 240.40 240.40 240.40 0.1K
16:01 240.60 240.60 240.60 240.60 0.0K
16:02 240.40 240.40 240.40 240.40 0.1K
16:04 240.20 240.40 240.20 240.40 1.4K
16:05 240.60 240.60 240.40 240.40 0.1K
16:13 240.60 240.60 240.60 240.60 0.0K
16:14 240.80 241.00 240.80 241.00 0.4K
16:19 241.00 241.00 240.80 240.80 0.1K
16:20 240.40 240.40 240.40 240.40 0.1K
16:21 240.20 240.20 240.20 240.20 0.1K
16:22 240.40 240.40 240.40 240.40 0.0K
16:24 240.60 240.60 240.60 240.60 0.0K
16:25 240.40 240.40 240.40 240.40 0.1K
16:30 240.00 240.00 240.00 240.00 0.0K
16:31 239.80 239.80 239.80 239.80 0.5K
16:32 240.00 240.00 240.00 240.00 0.0K
16:37 239.80 239.80 239.80 239.80 0.1K
16:41 239.40 239.40 239.20 239.20 0.2K
16:45 239.40 239.60 239.40 239.60 0.6K
16:47 239.40 239.40 239.40 239.40 0.1K
16:50 239.40 239.40 239.40 239.40 0.6K
16:52 239.40 239.40 239.40 239.40 0.0K
16:54 239.20 239.20 239.20 239.20 0.1K
16:55 239.40 239.40 239.40 239.40 0.5K
16:58 239.20 239.20 239.20 239.20 0.2K
17:03 239.20 239.20 239.20 239.20 0.0K
17:07 239.40 239.40 239.40 239.40 0.0K
17:10 239.40 239.40 239.20 239.40 8.4K
17:11 239.20 239.20 239.20 239.20 0.3K
17:12 239.20 239.20 239.20 239.20 0.1K
17:13 239.20 239.20 239.20 239.20 0.0K
17:16 239.40 239.40 239.40 239.40 0.0K
17:20 239.40 239.40 239.40 239.40 0.0K
17:21 239.20 239.20 239.20 239.20 0.0K
17:23 239.20 239.20 239.20 239.20 0.2K
17:24 239.00 239.00 239.00 239.00 0.3K
17:30 239.20 239.20 239.20 239.20 47.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음