Lagercrantz Group (LAGRb)

LAGRb
🏛️ 스웨덴 →
205.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 134.80 136.60 134.50 135.10 0.1M
2023-12-28 134.00 135.10 133.50 134.80 0.6M
2023-12-27 131.40 134.50 131.40 134.00 0.2M
2023-12-22 129.80 132.00 129.30 131.40 0.1M
2023-12-21 131.70 131.70 129.20 130.80 0.1M
2023-12-20 131.60 132.60 130.40 132.20 0.1M
2023-12-19 130.60 133.80 130.60 131.60 0.6M
2023-12-18 128.70 131.00 127.80 130.60 0.2M
2023-12-15 130.80 133.80 130.80 132.30 0.3M
2023-12-14 125.00 130.90 125.00 130.30 0.2M
2023-12-13 123.00 125.00 122.30 122.90 0.2M
2023-12-12 125.40 126.00 122.80 122.90 0.2M
2023-12-11 124.50 126.00 123.80 125.40 0.2M
2023-12-08 124.20 125.80 123.30 124.50 0.2M
2023-12-07 123.00 125.00 121.60 124.10 0.3M
2023-12-06 121.00 124.40 120.30 124.20 0.2M
2023-12-05 117.10 120.70 116.50 120.20 0.2M
2023-12-04 118.20 119.00 116.70 117.10 0.1M
2023-12-01 121.00 121.00 116.80 118.40 0.2M
2023-11-30 119.70 121.00 117.10 119.80 0.5M
2023-11-29 119.90 120.30 117.60 119.50 0.2M
2023-11-28 118.10 118.10 115.40 117.10 0.2M
2023-11-27 117.20 119.20 117.20 118.20 0.1M
2023-11-24 117.50 118.80 116.80 117.70 0.1M
2023-11-23 118.10 119.10 117.00 117.90 0.1M
2023-11-22 116.70 118.80 116.10 118.10 0.1M
2023-11-21 117.00 118.60 116.30 116.70 0.2M
2023-11-20 114.50 117.70 113.90 117.10 0.2M
2023-11-17 112.20 115.30 112.20 114.60 0.2M
2023-11-16 113.00 113.30 111.60 112.50 0.2M
2023-11-15 113.00 116.50 111.60 112.50 0.3M
2023-11-14 109.00 114.00 105.10 113.20 0.3M
2023-11-13 106.00 106.00 104.40 105.60 0.1M
2023-11-10 107.30 107.30 103.00 104.70 0.2M
2023-11-09 105.80 107.90 105.30 107.90 0.3M
2023-11-08 104.10 106.90 103.70 105.80 0.3M
2023-11-07 105.60 106.00 104.20 105.00 0.7M
2023-11-06 106.30 106.80 104.50 105.60 0.2M
2023-11-03 105.30 106.10 104.50 104.70 0.1M
2023-11-02 102.20 106.50 102.20 104.50 0.2M
2023-11-01 102.00 102.20 100.00 101.50 0.1M
2023-10-31 100.60 102.20 99.90 101.70 0.2M
2023-10-30 100.10 101.30 99.35 100.60 0.2M
2023-10-27 103.20 103.20 98.45 99.75 0.4M
2023-10-26 100.40 104.50 100.40 103.70 0.3M
2023-10-25 107.00 107.30 96.05 101.60 0.7M
2023-10-24 103.90 105.70 103.20 104.70 0.4M
2023-10-23 102.10 103.90 101.60 103.90 0.2M
2023-10-20 102.50 103.60 100.60 102.10 0.3M
2023-10-19 101.50 103.90 101.40 102.50 0.1M
2023-10-18 101.60 104.80 101.10 101.50 0.2M
2023-10-17 105.20 105.20 102.30 104.50 0.3M
2023-10-16 108.10 108.10 104.50 105.10 0.3M
2023-10-13 111.80 111.80 107.50 108.10 0.2M
2023-10-12 111.50 112.90 110.90 111.80 0.6M
2023-10-11 112.00 112.60 110.50 111.30 0.1M
2023-10-10 110.00 112.70 109.10 112.70 0.3M
2023-10-09 106.00 110.20 106.00 108.20 0.1M
2023-10-06 110.10 110.20 107.60 110.00 0.2M
2023-10-05 108.70 111.80 108.70 110.10 0.4M
2023-10-04 109.50 109.90 107.80 108.70 0.1M
2023-10-03 111.70 112.00 108.90 109.50 0.2M
2023-10-02 111.00 112.40 110.50 112.20 0.6M
2023-09-29 111.00 112.80 110.70 111.00 0.1M
2023-09-28 109.50 111.00 109.50 111.00 0.2M
2023-09-27 107.80 109.70 107.10 109.50 0.1M
2023-09-26 110.30 110.30 107.00 107.90 0.2M
2023-09-25 111.00 111.10 108.90 110.30 0.1M
2023-09-22 110.80 111.70 109.90 111.10 0.1M
2023-09-21 111.60 112.60 110.30 110.80 0.4M
2023-09-20 108.40 111.60 108.40 111.60 0.2M
2023-09-19 110.80 110.90 108.50 109.00 0.2M
2023-09-18 113.60 113.60 110.00 110.80 0.2M
2023-09-15 113.40 115.30 113.40 113.70 0.3M
2023-09-14 110.60 112.70 109.60 112.70 0.3M
2023-09-13 110.90 111.10 108.40 110.60 0.4M
2023-09-12 111.60 112.60 110.20 111.40 0.2M
2023-09-11 115.50 116.10 111.30 111.60 0.2M
2023-09-08 115.50 116.80 115.20 115.50 0.4M
2023-09-07 118.60 118.60 115.30 115.50 0.2M
2023-09-06 118.10 119.40 117.80 118.60 0.6M
2023-09-05 118.00 119.00 117.40 118.20 0.1M
2023-09-04 116.00 120.90 116.00 118.00 0.2M
2023-09-01 114.90 117.00 113.40 116.00 0.2M
2023-08-31 113.70 115.60 113.20 114.90 0.2M
2023-08-30 115.40 116.00 113.30 113.90 0.2M
2023-08-29 116.90 117.50 115.50 117.40 0.2M
2023-08-28 115.80 117.20 115.40 116.80 0.1M
2023-08-25 111.00 116.30 110.70 115.30 0.1M
2023-08-24 116.80 117.50 112.70 112.90 0.1M
2023-08-23 114.30 115.60 113.50 115.60 0.1M
2023-08-22 114.80 116.60 113.90 114.40 0.2M
2023-08-21 117.50 118.40 114.50 114.80 0.2M
2023-08-18 117.70 117.90 116.30 117.70 0.2M
2023-08-17 120.40 120.40 117.00 117.70 0.2M
2023-08-16 119.80 121.70 119.80 121.40 0.1M
2023-08-15 122.70 122.70 118.40 120.70 0.2M
2023-08-14 122.00 122.70 120.80 122.70 0.1M
2023-08-11 125.40 125.60 121.50 122.00 0.1M
2023-08-10 124.70 125.90 124.10 125.40 0.1M
2023-08-09 124.80 126.80 124.10 124.80 0.2M
2023-08-08 126.10 127.10 123.70 125.10 0.2M
2023-08-07 126.60 127.60 124.80 126.20 0.1M
2023-08-04 126.20 127.30 125.40 127.10 0.1M
2023-08-03 125.00 126.60 123.70 125.70 0.2M
2023-08-02 123.00 126.30 122.90 125.70 0.1M
2023-08-01 126.60 126.60 123.60 124.80 0.2M
2023-07-31 125.90 127.60 124.70 126.70 0.1M
2023-07-28 127.00 127.70 125.60 126.60 0.1M
2023-07-27 128.70 129.60 127.40 128.90 0.1M
2023-07-26 131.30 131.40 127.00 127.90 0.1M
2023-07-25 127.80 132.10 126.50 131.20 0.2M
2023-07-24 128.90 130.00 127.40 127.70 0.1M
2023-07-21 127.70 129.80 126.20 129.30 0.2M
2023-07-20 126.60 128.30 121.90 127.60 0.5M
2023-07-19 126.70 127.70 119.60 123.90 0.4M
2023-07-18 122.10 123.70 121.80 122.90 0.2M
2023-07-17 121.60 122.30 119.60 122.10 0.3M
2023-07-14 127.50 127.90 118.80 122.80 0.5M
2023-07-13 128.50 131.00 127.40 127.50 0.3M
2023-07-12 128.50 129.10 126.20 128.50 0.4M
2023-07-11 130.20 132.40 128.50 128.50 0.3M
2023-07-10 131.40 131.40 129.30 130.00 0.2M
2023-07-07 130.40 132.10 129.20 131.40 0.3M
2023-07-06 129.00 131.30 128.60 130.00 0.1M
2023-07-05 131.20 131.20 129.10 131.00 0.2M
2023-07-04 132.20 135.00 131.60 134.90 0.6M
2023-07-03 138.50 139.00 128.90 132.20 0.4M
2023-06-30 137.80 139.00 136.50 139.00 0.2M
2023-06-29 135.00 137.90 134.80 136.30 0.3M
2023-06-28 130.80 135.10 128.90 134.80 1.3M
2023-06-27 132.30 132.40 129.00 129.90 0.1M
2023-06-26 134.00 134.00 131.20 132.30 0.2M
2023-06-22 130.80 132.10 129.60 131.90 0.1M
2023-06-21 136.00 136.00 131.60 132.00 0.1M
2023-06-20 136.60 136.60 134.70 135.90 0.2M
2023-06-19 137.10 137.40 132.70 135.80 0.2M
2023-06-16 139.60 139.70 136.80 138.20 0.5M
2023-06-15 136.80 139.00 136.10 138.30 0.3M
2023-06-14 139.40 139.60 136.10 136.80 0.2M
2023-06-13 140.00 142.40 138.00 138.00 0.4M
2023-06-12 138.20 139.70 137.20 137.20 0.8M
2023-06-09 135.10 137.70 134.70 136.80 0.2M
2023-06-08 135.90 136.30 132.20 134.90 0.2M
2023-06-07 136.00 137.70 135.50 135.90 0.2M
2023-06-05 134.90 136.70 134.50 135.10 0.1M
2023-06-02 135.70 136.40 133.80 134.70 0.1M
2023-06-01 133.40 136.20 133.30 135.60 0.2M
2023-05-31 134.50 135.70 131.40 131.40 0.7M
2023-05-30 136.70 137.50 135.40 135.90 0.2M
2023-05-29 136.20 137.00 133.70 136.10 0.4M
2023-05-26 131.20 136.10 131.20 136.00 0.2M
2023-05-25 129.60 132.90 129.60 131.20 0.1M
2023-05-24 133.90 133.90 129.30 129.50 0.1M
2023-05-23 137.50 137.90 133.90 134.30 0.1M
2023-05-22 139.50 139.60 136.10 137.70 0.2M
2023-05-19 136.60 139.00 135.50 138.30 0.2M
2023-05-17 131.40 135.20 129.80 135.20 0.1M
2023-05-16 135.00 136.90 126.30 130.00 0.4M
2023-05-15 131.10 135.80 131.10 135.10 0.2M
2023-05-12 130.80 132.00 130.10 131.10 0.2M
2023-05-11 133.40 133.70 129.00 130.80 0.2M
2023-05-10 133.90 135.50 130.80 133.30 0.2M
2023-05-09 133.00 134.60 132.20 133.90 0.1M
2023-05-08 137.30 137.80 132.40 133.80 0.1M
2023-05-05 134.00 136.70 133.80 136.40 0.3M
2023-05-04 132.70 133.80 131.40 133.80 0.1M
2023-05-03 133.40 134.20 131.60 133.00 0.1M
2023-05-02 131.80 134.10 130.50 132.60 0.1M
2023-04-28 128.50 132.40 128.00 131.80 0.2M
2023-04-27 127.00 130.80 126.80 128.90 0.2M
2023-04-26 125.20 126.40 122.10 126.30 0.2M
2023-04-25 124.00 125.40 122.00 125.20 0.2M
2023-04-24 125.00 125.80 123.10 124.10 0.3M
2023-04-21 124.50 125.60 122.50 124.20 0.1M
2023-04-20 126.40 128.10 123.00 124.50 0.1M
2023-04-19 130.60 131.50 126.00 126.50 0.5M
2023-04-18 124.80 131.00 124.10 130.60 0.2M
2023-04-17 128.80 130.30 127.50 130.00 0.1M
2023-04-14 127.90 128.80 125.80 128.60 0.2M
2023-04-13 127.00 128.00 126.00 126.00 0.1M
2023-04-12 127.50 127.50 125.10 125.90 0.1M
2023-04-11 125.90 127.20 125.20 126.90 0.2M
2023-04-06 125.30 125.90 124.30 124.80 0.0M
2023-04-05 127.90 128.80 124.70 125.30 0.1M
2023-04-04 125.90 130.50 125.70 128.80 0.1M
2023-04-03 129.20 129.20 124.10 125.60 0.1M
2023-03-31 127.40 130.40 126.90 129.70 0.1M
2023-03-30 123.90 127.80 123.50 127.40 0.5M
2023-03-29 122.00 123.10 120.70 123.10 0.8M
2023-03-28 120.00 122.10 119.70 122.00 0.5M
2023-03-27 120.00 121.50 118.40 120.20 0.1M
2023-03-24 119.30 119.50 116.80 117.10 0.2M
2023-03-23 117.90 119.60 114.80 119.10 0.4M
2023-03-22 117.00 118.50 113.90 117.90 0.1M
2023-03-21 118.00 120.10 115.70 116.50 0.7M
2023-03-20 114.50 119.00 111.40 118.00 0.2M
2023-03-17 118.00 119.50 114.70 115.20 0.1M
2023-03-16 116.40 118.10 114.00 117.30 0.1M
2023-03-15 118.50 118.60 113.30 115.00 0.1M
2023-03-14 114.40 119.10 114.20 118.50 0.1M
2023-03-13 115.80 116.80 110.90 115.00 0.2M
2023-03-10 117.30 118.00 115.50 115.80 0.1M
2023-03-09 120.00 120.00 118.00 119.30 0.0M
2023-03-08 119.10 120.30 118.00 120.00 0.1M
2023-03-07 120.40 121.30 118.60 119.20 0.1M
2023-03-06 121.90 122.70 120.40 120.60 0.1M
2023-03-03 120.00 122.10 119.90 122.10 0.1M
2023-03-02 118.90 120.50 117.60 119.90 0.1M
2023-03-01 119.10 121.10 119.10 119.60 0.1M
2023-02-28 119.20 120.50 118.10 118.70 0.1M
2023-02-27 117.00 119.60 116.90 119.10 0.0M
2023-02-24 117.80 119.90 116.40 117.10 0.2M
2023-02-23 117.00 118.90 116.90 117.50 0.2M
2023-02-22 120.40 120.40 115.90 116.90 0.1M
2023-02-21 120.90 122.60 120.20 120.90 0.1M
2023-02-20 122.00 122.50 119.70 122.00 0.1M
2023-02-17 124.50 124.50 121.80 121.80 0.1M
2023-02-16 125.00 125.50 123.00 124.50 0.1M
2023-02-15 121.60 125.20 120.30 125.00 0.1M
2023-02-14 123.90 126.50 121.50 121.60 0.2M
2023-02-13 118.00 124.20 118.00 123.80 0.1M
2023-02-10 120.00 120.60 116.60 117.90 0.1M
2023-02-09 121.20 122.20 119.90 120.90 0.1M
2023-02-08 122.60 123.30 120.80 121.10 0.1M
2023-02-07 122.80 123.70 119.80 121.40 0.1M
2023-02-06 125.40 125.40 121.00 122.30 0.1M
2023-02-03 122.00 126.50 119.90 126.50 0.3M
2023-02-02 116.20 126.00 115.60 123.30 0.4M
2023-02-01 114.60 120.20 111.00 115.00 0.7M
2023-01-31 109.50 110.00 107.70 109.40 0.2M
2023-01-30 109.90 110.10 108.30 110.10 0.1M
2023-01-27 108.60 109.90 108.00 109.80 0.1M
2023-01-26 107.20 109.10 107.00 108.60 0.1M
2023-01-25 108.60 108.70 105.30 106.60 0.1M
2023-01-24 109.10 109.30 107.30 108.60 0.1M
2023-01-23 107.30 109.10 107.30 109.10 0.1M
2023-01-20 106.30 108.20 105.10 107.30 0.1M
2023-01-19 109.20 109.30 105.50 105.70 0.1M
2023-01-18 110.20 111.30 109.30 109.70 0.1M
2023-01-17 110.10 110.30 108.80 109.90 0.1M
2023-01-16 110.20 110.90 109.30 110.40 0.0M
2023-01-13 109.60 112.00 109.10 110.20 0.1M
2023-01-12 107.00 110.90 107.00 110.10 0.1M
2023-01-11 105.00 108.00 105.00 107.90 0.1M
2023-01-10 106.00 106.00 104.60 105.00 0.2M
2023-01-09 104.10 107.00 104.10 106.10 0.2M
2023-01-05 103.10 103.90 102.30 103.00 0.0M
2023-01-04 106.00 106.00 103.30 103.90 0.1M
2023-01-03 106.40 106.80 104.60 105.00 0.1M
2023-01-02 104.70 105.80 104.40 105.30 0.1M