205.80
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 213.00 | 213.00 | 206.00 | 207.60 | 0.2M |
| 2024-12-27 | 212.60 | 216.00 | 211.40 | 213.00 | 0.2M |
| 2024-12-23 | 210.00 | 214.00 | 208.40 | 212.20 | 0.2M |
| 2024-12-20 | 209.20 | 211.20 | 205.20 | 211.20 | 0.2M |
| 2024-12-19 | 211.60 | 212.40 | 208.40 | 209.20 | 0.2M |
| 2024-12-18 | 213.00 | 216.20 | 212.00 | 214.80 | 0.2M |
| 2024-12-17 | 215.00 | 215.20 | 211.80 | 213.40 | 0.3M |
| 2024-12-16 | 215.80 | 216.40 | 213.00 | 214.20 | 0.1M |
| 2024-12-13 | 218.60 | 221.00 | 214.60 | 215.80 | 0.1M |
| 2024-12-12 | 219.40 | 219.80 | 216.60 | 218.60 | 0.3M |
| 2024-12-11 | 215.40 | 220.40 | 215.40 | 219.60 | 0.3M |
| 2024-12-10 | 215.60 | 217.20 | 214.80 | 215.80 | 0.2M |
| 2024-12-09 | 214.00 | 217.20 | 213.60 | 216.20 | 0.3M |
| 2024-12-06 | 210.20 | 214.40 | 209.60 | 213.80 | 0.2M |
| 2024-12-05 | 212.80 | 213.00 | 209.20 | 211.20 | 0.2M |
| 2024-12-04 | 208.40 | 212.20 | 208.40 | 212.20 | 0.2M |
| 2024-12-03 | 204.00 | 207.60 | 203.80 | 207.60 | 0.3M |
| 2024-12-02 | 197.00 | 204.00 | 196.50 | 204.00 | 0.2M |
| 2024-11-29 | 194.00 | 199.10 | 193.50 | 198.00 | 0.3M |
| 2024-11-28 | 194.40 | 196.40 | 193.40 | 194.00 | 0.2M |
| 2024-11-27 | 195.10 | 196.10 | 192.20 | 193.00 | 0.1M |
| 2024-11-26 | 194.50 | 198.00 | 193.50 | 195.60 | 0.5M |
| 2024-11-25 | 194.70 | 196.30 | 193.30 | 195.10 | 0.1M |
| 2024-11-22 | 193.10 | 195.50 | 192.30 | 193.80 | 0.1M |
| 2024-11-21 | 190.80 | 196.80 | 190.00 | 193.50 | 0.2M |
| 2024-11-20 | 196.00 | 196.20 | 190.10 | 191.30 | 0.2M |
| 2024-11-19 | 197.40 | 199.00 | 191.60 | 194.20 | 0.2M |
| 2024-11-18 | 197.00 | 198.00 | 195.10 | 197.00 | 0.1M |
| 2024-11-15 | 201.00 | 201.00 | 196.50 | 196.90 | 0.1M |
| 2024-11-14 | 200.20 | 203.60 | 200.20 | 202.00 | 0.1M |
| 2024-11-13 | 203.00 | 203.60 | 198.20 | 200.80 | 0.2M |
| 2024-11-12 | 207.40 | 208.20 | 202.80 | 204.00 | 0.2M |
| 2024-11-11 | 208.00 | 209.20 | 207.00 | 208.60 | 0.1M |
| 2024-11-08 | 210.80 | 210.80 | 206.60 | 207.40 | 0.1M |
| 2024-11-07 | 206.20 | 212.00 | 206.20 | 209.20 | 0.2M |
| 2024-11-06 | 208.40 | 212.00 | 206.40 | 206.40 | 0.3M |
| 2024-11-05 | 211.60 | 212.00 | 206.60 | 207.60 | 0.2M |
| 2024-11-04 | 209.80 | 214.60 | 209.20 | 212.40 | 0.2M |
| 2024-11-01 | 207.80 | 211.00 | 207.80 | 209.80 | 0.1M |
| 2024-10-31 | 209.20 | 211.40 | 206.80 | 207.80 | 0.2M |
| 2024-10-30 | 207.00 | 211.80 | 206.60 | 210.00 | 0.4M |
| 2024-10-29 | 211.20 | 211.60 | 206.00 | 206.20 | 0.2M |
| 2024-10-28 | 200.00 | 212.40 | 196.00 | 211.20 | 0.4M |
| 2024-10-25 | 190.10 | 206.00 | 190.10 | 200.20 | 0.5M |
| 2024-10-24 | 189.20 | 190.50 | 186.50 | 187.10 | 0.2M |
| 2024-10-23 | 187.80 | 190.60 | 185.30 | 189.20 | 0.2M |
| 2024-10-22 | 191.70 | 192.80 | 184.60 | 187.80 | 0.3M |
| 2024-10-21 | 189.40 | 193.00 | 188.20 | 191.30 | 0.2M |
| 2024-10-18 | 188.90 | 190.80 | 186.70 | 190.30 | 0.1M |
| 2024-10-17 | 189.90 | 191.40 | 188.30 | 189.50 | 0.1M |
| 2024-10-16 | 193.10 | 193.90 | 185.80 | 189.90 | 0.2M |
| 2024-10-15 | 191.40 | 196.90 | 191.20 | 191.60 | 0.5M |
| 2024-10-14 | 186.50 | 190.40 | 186.40 | 190.40 | 0.1M |
| 2024-10-11 | 183.00 | 188.10 | 182.20 | 186.30 | 0.2M |
| 2024-10-10 | 190.80 | 190.80 | 179.30 | 183.00 | 0.2M |
| 2024-10-09 | 187.00 | 190.20 | 186.30 | 190.20 | 0.3M |
| 2024-10-08 | 185.70 | 186.40 | 183.90 | 186.40 | 0.4M |
| 2024-10-07 | 186.20 | 187.20 | 183.10 | 185.80 | 0.1M |
| 2024-10-04 | 185.90 | 188.40 | 184.80 | 186.20 | 0.1M |
| 2024-10-03 | 186.90 | 187.00 | 184.10 | 185.80 | 0.1M |
| 2024-10-02 | 190.00 | 190.00 | 184.00 | 186.90 | 0.1M |
| 2024-10-01 | 192.00 | 194.40 | 188.90 | 190.00 | 0.3M |
| 2024-09-30 | 192.10 | 194.10 | 190.40 | 191.40 | 0.2M |
| 2024-09-27 | 190.90 | 192.00 | 189.30 | 191.90 | 0.1M |
| 2024-09-26 | 189.70 | 192.70 | 189.60 | 191.40 | 0.1M |
| 2024-09-25 | 185.50 | 189.30 | 184.90 | 188.80 | 0.2M |
| 2024-09-24 | 186.00 | 188.10 | 182.90 | 185.50 | 0.1M |
| 2024-09-23 | 194.70 | 194.70 | 185.80 | 185.80 | 0.2M |
| 2024-09-20 | 191.90 | 195.80 | 191.50 | 194.70 | 0.3M |
| 2024-09-19 | 190.00 | 192.50 | 188.10 | 192.50 | 0.1M |
| 2024-09-18 | 193.00 | 193.00 | 186.70 | 187.70 | 0.3M |
| 2024-09-17 | 190.70 | 192.90 | 190.60 | 192.60 | 0.1M |
| 2024-09-16 | 190.00 | 192.00 | 189.00 | 190.70 | 0.1M |
| 2024-09-13 | 189.40 | 191.10 | 188.30 | 190.50 | 0.1M |
| 2024-09-12 | 187.70 | 190.40 | 187.70 | 189.40 | 0.2M |
| 2024-09-11 | 188.30 | 189.30 | 185.00 | 185.60 | 0.2M |
| 2024-09-10 | 187.00 | 189.70 | 186.10 | 187.50 | 0.1M |
| 2024-09-09 | 183.10 | 188.20 | 183.10 | 186.70 | 0.1M |
| 2024-09-06 | 183.20 | 186.20 | 181.30 | 182.90 | 0.2M |
| 2024-09-05 | 186.40 | 186.40 | 182.20 | 183.20 | 0.2M |
| 2024-09-04 | 185.30 | 187.60 | 183.90 | 186.40 | 0.1M |
| 2024-09-03 | 189.30 | 192.40 | 188.90 | 189.00 | 0.2M |
| 2024-09-02 | 190.10 | 190.20 | 186.00 | 189.20 | 0.1M |
| 2024-08-30 | 188.00 | 191.10 | 187.90 | 190.10 | 0.2M |
| 2024-08-29 | 182.90 | 188.50 | 182.90 | 187.90 | 0.1M |
| 2024-08-28 | 180.40 | 184.50 | 179.20 | 182.50 | 0.1M |
| 2024-08-27 | 184.00 | 184.20 | 180.20 | 180.20 | 0.3M |
| 2024-08-26 | 179.90 | 180.90 | 179.70 | 180.60 | 0.1M |
| 2024-08-23 | 177.20 | 180.70 | 176.00 | 180.70 | 0.1M |
| 2024-08-22 | 176.90 | 177.80 | 175.10 | 176.60 | 0.1M |
| 2024-08-21 | 176.70 | 178.90 | 175.90 | 177.00 | 0.2M |
| 2024-08-20 | 176.30 | 177.80 | 175.50 | 176.70 | 0.1M |
| 2024-08-19 | 175.20 | 176.30 | 173.90 | 176.30 | 0.1M |
| 2024-08-16 | 173.50 | 175.30 | 173.50 | 175.20 | 0.1M |
| 2024-08-15 | 170.20 | 173.90 | 169.90 | 173.50 | 0.1M |
| 2024-08-14 | 170.20 | 171.60 | 168.80 | 170.30 | 0.1M |
| 2024-08-13 | 169.30 | 169.70 | 167.50 | 169.70 | 0.1M |
| 2024-08-12 | 170.00 | 170.90 | 168.10 | 169.30 | 0.1M |
| 2024-08-09 | 166.60 | 169.80 | 166.60 | 168.50 | 0.1M |
| 2024-08-08 | 168.90 | 168.90 | 162.30 | 165.40 | 0.2M |
| 2024-08-07 | 166.10 | 167.50 | 164.40 | 166.10 | 0.1M |
| 2024-08-06 | 163.50 | 167.30 | 161.20 | 163.00 | 0.1M |
| 2024-08-05 | 158.80 | 164.60 | 154.20 | 163.20 | 0.2M |
| 2024-08-02 | 174.00 | 174.00 | 163.00 | 164.70 | 0.2M |
| 2024-08-01 | 181.80 | 182.10 | 175.80 | 176.30 | 0.1M |
| 2024-07-31 | 179.50 | 182.80 | 179.20 | 180.60 | 0.1M |
| 2024-07-30 | 177.90 | 180.10 | 177.90 | 178.30 | 0.1M |
| 2024-07-29 | 175.70 | 180.20 | 175.00 | 177.90 | 0.1M |
| 2024-07-26 | 173.50 | 177.00 | 173.00 | 175.50 | 0.2M |
| 2024-07-25 | 179.70 | 179.70 | 171.30 | 173.50 | 0.2M |
| 2024-07-24 | 181.00 | 185.50 | 180.50 | 182.00 | 0.1M |
| 2024-07-23 | 177.50 | 181.30 | 177.50 | 181.00 | 0.1M |
| 2024-07-22 | 176.20 | 179.00 | 176.20 | 177.40 | 0.1M |
| 2024-07-19 | 179.50 | 180.80 | 176.10 | 176.10 | 0.2M |
| 2024-07-18 | 180.60 | 189.70 | 179.20 | 179.40 | 0.2M |
| 2024-07-17 | 185.70 | 187.00 | 183.30 | 184.80 | 0.1M |
| 2024-07-16 | 183.00 | 186.90 | 181.60 | 186.30 | 0.1M |
| 2024-07-15 | 186.80 | 188.90 | 181.30 | 183.10 | 0.2M |
| 2024-07-12 | 180.70 | 187.70 | 180.50 | 187.30 | 0.2M |
| 2024-07-11 | 175.00 | 181.20 | 174.60 | 180.70 | 0.2M |
| 2024-07-10 | 181.10 | 181.60 | 177.60 | 178.50 | 0.1M |
| 2024-07-09 | 183.20 | 184.50 | 179.30 | 180.40 | 0.2M |
| 2024-07-08 | 177.80 | 179.50 | 176.60 | 179.20 | 0.1M |
| 2024-07-05 | 180.00 | 180.40 | 177.30 | 177.80 | 0.1M |
| 2024-07-04 | 177.30 | 181.00 | 175.70 | 180.00 | 0.2M |
| 2024-07-03 | 174.60 | 178.40 | 174.10 | 175.00 | 0.2M |
| 2024-07-02 | 172.20 | 174.80 | 170.70 | 174.20 | 0.2M |
| 2024-07-01 | 173.00 | 174.20 | 170.90 | 173.70 | 0.1M |
| 2024-06-28 | 176.60 | 176.60 | 171.80 | 172.20 | 0.2M |
| 2024-06-27 | 175.40 | 176.60 | 173.60 | 174.90 | 0.2M |
| 2024-06-26 | 176.10 | 176.80 | 174.30 | 175.40 | 0.2M |
| 2024-06-25 | 176.00 | 176.10 | 174.00 | 175.50 | 0.1M |
| 2024-06-24 | 182.20 | 182.60 | 175.60 | 176.00 | 0.2M |
| 2024-06-20 | 183.10 | 185.40 | 180.70 | 184.60 | 0.3M |
| 2024-06-19 | 182.00 | 182.70 | 178.70 | 182.20 | 0.3M |
| 2024-06-18 | 182.40 | 182.90 | 179.50 | 182.00 | 0.2M |
| 2024-06-17 | 181.50 | 182.80 | 179.40 | 180.80 | 0.1M |
| 2024-06-14 | 186.00 | 186.30 | 180.00 | 181.50 | 0.1M |
| 2024-06-13 | 188.90 | 189.90 | 185.40 | 185.40 | 0.2M |
| 2024-06-12 | 184.10 | 189.40 | 181.80 | 189.40 | 0.3M |
| 2024-06-11 | 180.50 | 183.60 | 180.20 | 183.60 | 0.1M |
| 2024-06-10 | 180.50 | 181.20 | 178.20 | 180.50 | 0.1M |
| 2024-06-07 | 180.40 | 181.90 | 178.80 | 181.20 | 0.4M |
| 2024-06-05 | 176.90 | 180.40 | 176.60 | 180.40 | 0.1M |
| 2024-06-04 | 177.70 | 178.70 | 174.60 | 177.20 | 0.1M |
| 2024-06-03 | 179.00 | 182.00 | 177.00 | 177.70 | 0.2M |
| 2024-05-31 | 178.00 | 179.80 | 175.40 | 178.80 | 0.4M |
| 2024-05-30 | 176.50 | 179.00 | 176.40 | 178.00 | 0.2M |
| 2024-05-29 | 177.40 | 179.80 | 176.70 | 177.20 | 0.1M |
| 2024-05-28 | 178.30 | 180.10 | 176.70 | 177.80 | 0.2M |
| 2024-05-27 | 180.00 | 180.60 | 177.30 | 178.30 | 0.1M |
| 2024-05-24 | 176.60 | 182.20 | 174.00 | 180.00 | 0.2M |
| 2024-05-23 | 181.00 | 181.20 | 176.90 | 178.20 | 0.3M |
| 2024-05-22 | 175.10 | 181.60 | 175.00 | 180.40 | 0.2M |
| 2024-05-21 | 173.50 | 175.40 | 172.50 | 174.60 | 0.2M |
| 2024-05-20 | 171.90 | 173.70 | 167.40 | 173.60 | 0.1M |
| 2024-05-17 | 165.40 | 178.70 | 164.10 | 170.80 | 0.5M |
| 2024-05-16 | 162.70 | 165.10 | 161.10 | 162.20 | 0.3M |
| 2024-05-15 | 171.60 | 171.60 | 158.60 | 162.40 | 0.6M |
| 2024-05-14 | 168.30 | 169.00 | 167.70 | 168.90 | 0.3M |
| 2024-05-13 | 171.30 | 171.50 | 167.50 | 168.30 | 0.2M |
| 2024-05-10 | 168.80 | 171.20 | 167.00 | 171.20 | 0.2M |
| 2024-05-08 | 167.90 | 171.20 | 166.10 | 166.10 | 0.1M |
| 2024-05-07 | 169.20 | 170.00 | 166.20 | 168.60 | 0.2M |
| 2024-05-06 | 167.00 | 168.00 | 165.00 | 168.00 | 0.1M |
| 2024-05-03 | 163.90 | 168.20 | 163.00 | 166.30 | 0.1M |
| 2024-05-02 | 163.60 | 164.90 | 162.60 | 163.50 | 0.1M |
| 2024-04-30 | 165.80 | 165.80 | 163.30 | 163.90 | 0.1M |
| 2024-04-29 | 163.10 | 165.80 | 162.10 | 165.80 | 0.1M |
| 2024-04-26 | 158.10 | 164.10 | 157.70 | 163.10 | 0.2M |
| 2024-04-25 | 165.30 | 165.30 | 155.90 | 156.60 | 0.2M |
| 2024-04-24 | 163.60 | 167.60 | 162.50 | 166.10 | 0.2M |
| 2024-04-23 | 159.90 | 163.90 | 159.90 | 162.30 | 0.3M |
| 2024-04-22 | 159.50 | 161.10 | 158.20 | 159.90 | 0.1M |
| 2024-04-19 | 159.00 | 160.00 | 157.50 | 159.20 | 0.1M |
| 2024-04-18 | 159.70 | 160.30 | 157.30 | 159.70 | 0.1M |
| 2024-04-17 | 157.10 | 161.50 | 157.10 | 159.70 | 0.1M |
| 2024-04-16 | 159.90 | 160.50 | 157.90 | 158.80 | 0.1M |
| 2024-04-15 | 159.50 | 164.20 | 158.90 | 162.60 | 0.1M |
| 2024-04-12 | 165.50 | 167.50 | 157.80 | 160.00 | 0.2M |
| 2024-04-11 | 164.00 | 164.70 | 161.50 | 163.90 | 0.3M |
| 2024-04-10 | 162.00 | 165.90 | 161.50 | 164.00 | 0.1M |
| 2024-04-09 | 163.00 | 164.90 | 161.10 | 163.00 | 0.1M |
| 2024-04-08 | 160.10 | 163.80 | 160.10 | 163.30 | 0.1M |
| 2024-04-05 | 157.90 | 160.90 | 156.30 | 160.10 | 0.1M |
| 2024-04-04 | 160.80 | 161.60 | 159.70 | 161.00 | 0.2M |
| 2024-04-03 | 162.90 | 163.00 | 159.80 | 161.50 | 0.2M |
| 2024-04-02 | 163.80 | 165.40 | 161.80 | 162.90 | 0.2M |
| 2024-03-28 | 164.20 | 164.30 | 162.80 | 163.80 | 0.1M |
| 2024-03-27 | 162.50 | 164.70 | 162.40 | 163.90 | 0.1M |
| 2024-03-26 | 158.80 | 162.50 | 157.90 | 162.50 | 0.2M |
| 2024-03-25 | 161.60 | 163.40 | 160.40 | 161.90 | 0.4M |
| 2024-03-22 | 161.50 | 163.50 | 161.30 | 161.70 | 0.1M |
| 2024-03-21 | 158.80 | 163.40 | 158.40 | 162.90 | 0.3M |
| 2024-03-20 | 155.80 | 158.70 | 154.90 | 156.70 | 0.2M |
| 2024-03-19 | 154.70 | 156.20 | 153.70 | 156.20 | 0.1M |
| 2024-03-18 | 152.20 | 155.60 | 151.80 | 154.90 | 0.2M |
| 2024-03-15 | 152.50 | 154.40 | 151.70 | 153.00 | 0.3M |
| 2024-03-14 | 153.20 | 154.30 | 151.60 | 152.90 | 0.1M |
| 2024-03-13 | 153.00 | 153.50 | 151.70 | 153.20 | 0.2M |
| 2024-03-12 | 150.10 | 152.80 | 148.30 | 152.80 | 0.2M |
| 2024-03-11 | 148.50 | 150.70 | 147.90 | 150.10 | 0.2M |
| 2024-03-08 | 149.80 | 150.90 | 148.60 | 150.40 | 0.2M |
| 2024-03-07 | 151.50 | 151.50 | 148.30 | 149.70 | 0.2M |
| 2024-03-06 | 149.60 | 152.00 | 148.10 | 151.90 | 0.3M |
| 2024-03-05 | 153.70 | 154.30 | 149.60 | 149.60 | 0.2M |
| 2024-03-04 | 152.50 | 154.50 | 152.20 | 154.10 | 0.1M |
| 2024-03-01 | 151.00 | 153.10 | 150.20 | 152.50 | 0.1M |
| 2024-02-29 | 149.00 | 151.90 | 149.00 | 150.20 | 0.2M |
| 2024-02-28 | 150.80 | 152.60 | 148.50 | 150.00 | 0.1M |
| 2024-02-27 | 150.00 | 151.80 | 148.00 | 151.40 | 0.2M |
| 2024-02-26 | 150.00 | 151.70 | 149.70 | 150.00 | 0.1M |
| 2024-02-23 | 151.50 | 153.30 | 149.40 | 150.00 | 0.2M |
| 2024-02-22 | 150.00 | 152.00 | 149.70 | 151.50 | 0.2M |
| 2024-02-21 | 147.30 | 149.20 | 146.70 | 148.00 | 0.2M |
| 2024-02-20 | 147.20 | 147.50 | 145.80 | 147.30 | 0.1M |
| 2024-02-19 | 149.50 | 149.60 | 146.20 | 147.50 | 0.2M |
| 2024-02-16 | 150.00 | 151.30 | 149.20 | 149.90 | 0.3M |
| 2024-02-15 | 147.90 | 149.40 | 144.80 | 149.40 | 0.4M |
| 2024-02-14 | 143.70 | 145.00 | 141.90 | 145.00 | 0.3M |
| 2024-02-13 | 144.50 | 145.50 | 141.30 | 143.70 | 0.2M |
| 2024-02-12 | 145.70 | 146.50 | 143.90 | 145.00 | 0.2M |
| 2024-02-09 | 146.50 | 146.50 | 144.20 | 145.60 | 0.1M |
| 2024-02-08 | 144.00 | 146.80 | 143.00 | 146.50 | 0.2M |
| 2024-02-07 | 139.00 | 143.80 | 138.10 | 143.20 | 0.3M |
| 2024-02-06 | 134.40 | 135.00 | 127.70 | 134.80 | 0.3M |
| 2024-02-05 | 134.40 | 135.70 | 132.70 | 133.70 | 0.1M |
| 2024-02-02 | 137.60 | 138.60 | 133.70 | 134.00 | 0.1M |
| 2024-02-01 | 136.60 | 139.00 | 135.70 | 137.30 | 0.2M |
| 2024-01-31 | 136.30 | 138.50 | 136.00 | 136.60 | 0.1M |
| 2024-01-30 | 135.50 | 137.00 | 135.50 | 136.30 | 0.1M |
| 2024-01-29 | 136.00 | 136.10 | 133.70 | 135.50 | 0.2M |
| 2024-01-26 | 135.00 | 137.00 | 132.90 | 136.40 | 0.1M |
| 2024-01-25 | 133.90 | 135.30 | 133.70 | 135.20 | 0.1M |
| 2024-01-24 | 134.50 | 134.80 | 133.00 | 133.90 | 0.1M |
| 2024-01-23 | 133.80 | 133.80 | 132.00 | 132.40 | 0.1M |
| 2024-01-22 | 132.00 | 134.00 | 131.80 | 133.20 | 0.1M |
| 2024-01-19 | 132.00 | 133.50 | 130.20 | 130.80 | 0.1M |
| 2024-01-18 | 128.70 | 131.90 | 128.70 | 131.60 | 0.1M |
| 2024-01-17 | 128.00 | 129.00 | 126.50 | 128.70 | 0.1M |
| 2024-01-16 | 130.30 | 130.40 | 128.40 | 129.40 | 0.2M |
| 2024-01-15 | 133.60 | 133.60 | 130.10 | 130.30 | 0.1M |
| 2024-01-12 | 133.00 | 134.60 | 132.30 | 133.60 | 0.1M |
| 2024-01-11 | 132.50 | 135.00 | 132.20 | 132.20 | 0.2M |
| 2024-01-10 | 134.00 | 134.00 | 131.50 | 132.50 | 0.1M |
| 2024-01-09 | 132.60 | 134.40 | 131.70 | 133.10 | 0.2M |
| 2024-01-08 | 129.80 | 132.00 | 127.50 | 131.70 | 0.1M |
| 2024-01-05 | 129.00 | 130.00 | 128.20 | 129.00 | 0.0M |
| 2024-01-04 | 129.00 | 130.60 | 128.50 | 130.30 | 0.1M |
| 2024-01-03 | 133.00 | 133.00 | 128.60 | 128.90 | 0.2M |
| 2024-01-02 | 135.00 | 135.60 | 132.20 | 133.00 | 0.1M |