Lagercrantz Group (LAGRb)

LAGRb
🏛️ 스웨덴 →
209.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 210.40 211.00 210.40 211.00 1.7K
09:01 211.00 211.00 210.80 210.80 0.3K
09:02 210.60 210.60 210.60 210.60 0.2K
09:03 210.40 210.80 210.40 210.40 0.1K
09:04 210.20 210.20 210.20 210.20 0.0K
09:05 210.00 210.00 209.60 210.00 2.7K
09:06 210.00 210.00 209.60 209.60 2.5K
09:07 210.00 210.00 209.40 209.60 0.4K
09:08 209.20 209.20 208.40 209.00 4.4K
09:09 209.00 209.00 209.00 209.00 0.0K
09:10 208.80 209.60 208.80 209.60 0.9K
09:11 209.00 209.20 209.00 209.20 0.7K
09:12 208.60 208.60 208.60 208.60 0.9K
09:13 208.60 208.60 208.00 208.00 0.2K
09:14 208.00 208.20 207.60 208.00 2.6K
09:15 207.80 208.40 207.80 207.80 0.0K
09:16 208.00 208.00 207.80 208.00 5.4K
09:17 207.80 208.20 207.60 207.60 0.9K
09:18 208.20 208.20 207.40 207.40 0.1K
09:19 207.40 207.40 207.20 207.40 3.8K
09:20 207.80 207.80 207.40 207.80 0.5K
09:21 207.60 207.60 207.40 207.40 0.2K
09:22 207.60 207.60 207.60 207.60 0.0K
09:23 207.60 208.00 207.40 208.00 3.3K
09:24 207.60 207.80 207.60 207.60 1.4K
09:25 208.00 208.00 208.00 208.00 0.2K
09:27 208.20 208.40 208.20 208.40 0.0K
09:28 208.40 208.40 208.40 208.40 0.0K
09:29 208.40 208.40 208.40 208.40 0.2K
09:30 208.40 208.40 208.40 208.40 0.1K
09:32 209.20 209.20 209.20 209.20 0.0K
09:33 208.80 208.80 208.80 208.80 0.0K
09:34 209.20 209.20 209.20 209.20 0.1K
09:35 209.20 209.20 209.20 209.20 0.0K
09:36 209.20 209.20 209.20 209.20 0.0K
09:37 208.80 209.20 208.80 209.20 1.1K
09:38 209.20 209.20 208.80 208.80 0.1K
09:41 208.80 208.80 208.80 208.80 0.1K
09:43 209.00 209.00 209.00 209.00 0.0K
09:46 208.60 208.60 208.60 208.60 0.1K
09:47 209.00 209.00 209.00 209.00 0.0K
09:48 209.00 209.00 209.00 209.00 0.0K
09:49 208.60 208.80 208.60 208.80 0.1K
09:50 208.40 208.40 208.40 208.40 0.0K
09:51 208.40 208.40 208.40 208.40 0.7K
09:52 208.40 208.40 208.20 208.20 0.6K
09:54 208.20 208.60 208.20 208.60 1.0K
09:55 208.60 208.80 208.60 208.80 0.7K
09:56 208.40 208.40 208.40 208.40 0.0K
09:57 208.80 208.80 208.80 208.80 0.0K
09:58 208.40 208.40 208.40 208.40 0.0K
09:59 208.40 208.60 208.40 208.60 0.3K
10:00 208.80 208.80 208.60 208.80 0.2K
10:01 208.80 208.80 208.60 208.60 0.1K
10:02 208.80 208.80 208.80 208.80 0.0K
10:03 208.60 208.60 208.60 208.60 0.5K
10:04 208.80 208.80 208.80 208.80 0.0K
10:05 208.80 208.80 208.20 208.80 0.4K
10:06 208.80 208.80 208.80 208.80 0.0K
10:07 208.80 208.80 208.80 208.80 0.9K
10:09 208.80 208.80 208.60 208.60 0.2K
10:12 209.00 209.00 209.00 209.00 0.0K
10:13 209.00 209.00 208.80 209.00 0.0K
10:14 208.40 208.40 208.40 208.40 0.4K
10:15 208.40 208.40 208.40 208.40 0.0K
10:16 208.40 208.40 208.40 208.40 0.7K
10:17 208.60 208.60 208.60 208.60 0.9K
10:19 208.80 208.80 208.40 208.40 0.1K
10:20 208.80 208.80 208.80 208.80 0.0K
10:21 208.60 209.00 208.60 208.80 0.3K
10:22 209.00 209.00 209.00 209.00 0.0K
10:24 208.80 208.80 208.80 208.80 0.4K
10:28 208.80 208.80 208.80 208.80 0.0K
10:29 208.80 208.80 208.60 208.60 0.0K
10:30 208.40 208.40 208.40 208.40 0.0K
10:31 208.40 208.40 208.40 208.40 2.3K
10:34 208.00 208.00 208.00 208.00 0.2K
10:35 208.00 208.40 208.00 208.40 0.2K
10:36 208.40 208.40 208.40 208.40 0.0K
10:37 208.00 208.00 207.80 207.80 1.5K
10:38 208.00 208.20 208.00 208.20 0.5K
10:39 208.00 208.20 208.00 208.20 0.4K
10:42 207.60 207.60 207.60 207.60 0.3K
10:44 207.80 207.80 207.80 207.80 0.0K
10:45 207.80 207.80 207.80 207.80 0.0K
10:46 207.80 207.80 207.60 207.60 1.1K
10:47 207.40 207.40 207.40 207.40 0.2K
10:48 207.60 207.60 207.40 207.40 0.3K
10:49 207.40 207.40 207.40 207.40 0.4K
10:50 207.60 207.60 207.20 207.20 0.9K
10:51 207.00 207.00 207.00 207.00 0.0K
10:55 207.00 207.00 207.00 207.00 0.4K
10:56 207.20 207.20 207.20 207.20 0.0K
10:58 207.20 207.20 207.20 207.20 0.1K
10:59 207.20 207.40 207.00 207.40 0.1K
11:00 207.40 207.40 207.40 207.40 0.0K
11:02 207.40 207.40 207.40 207.40 0.6K
11:05 207.40 207.40 207.40 207.40 0.0K
11:06 207.40 207.40 207.40 207.40 0.0K
11:08 207.40 207.40 207.40 207.40 0.2K
11:09 207.20 207.20 207.00 207.00 1.6K
11:10 206.80 206.80 206.80 206.80 0.3K
11:11 206.80 207.00 206.80 207.00 1.5K
11:13 206.60 206.60 206.60 206.60 1.9K
11:14 206.60 206.80 206.60 206.80 0.3K
11:15 207.00 207.00 206.60 206.60 0.2K
11:16 206.60 206.60 206.60 206.60 0.3K
11:17 206.20 206.20 206.00 206.20 7.8K
11:18 206.20 206.60 206.20 206.60 1.5K
11:20 206.80 206.80 206.80 206.80 0.0K
11:22 206.20 206.20 206.20 206.20 0.1K
11:23 206.60 206.60 206.40 206.40 0.1K
11:25 206.60 206.60 206.60 206.60 0.3K
11:26 206.40 206.60 206.40 206.40 0.3K
11:27 206.60 206.60 206.20 206.20 0.4K
11:28 206.60 206.60 206.60 206.60 0.8K
11:30 206.00 206.00 206.00 206.00 0.0K
11:33 206.20 206.20 206.20 206.20 0.1K
11:36 205.80 206.00 205.80 206.00 3.0K
11:37 206.00 206.20 206.00 206.20 1.5K
11:38 206.20 206.20 206.20 206.20 0.2K
11:39 206.00 206.00 206.00 206.00 0.3K
11:41 206.40 206.40 206.40 206.40 0.0K
11:42 206.00 206.40 206.00 206.40 0.1K
11:45 206.00 206.00 205.60 205.60 1.0K
11:47 205.60 206.00 205.60 206.00 0.7K
11:50 206.00 206.20 206.00 206.20 0.3K
11:51 206.20 206.20 206.20 206.20 0.0K
11:53 206.20 206.20 206.20 206.20 0.0K
11:54 205.80 206.00 205.80 206.00 0.3K
11:55 206.00 206.00 206.00 206.00 0.2K
11:58 206.20 206.20 205.80 205.80 0.0K
11:59 206.20 206.20 205.80 205.80 0.0K
12:03 205.80 206.20 205.80 206.20 0.0K
12:04 205.80 205.80 205.80 205.80 0.1K
12:05 205.80 206.00 205.80 206.00 0.1K
12:06 205.80 205.80 205.80 205.80 0.2K
12:08 205.80 205.80 205.80 205.80 0.1K
12:09 206.00 206.00 205.80 205.80 3.3K
12:10 206.20 206.20 206.20 206.20 0.0K
12:12 205.80 205.80 205.80 205.80 0.1K
12:14 206.00 206.00 206.00 206.00 0.3K
12:15 206.20 206.20 206.20 206.20 0.0K
12:18 206.20 206.20 206.20 206.20 0.0K
12:19 205.80 205.80 205.80 205.80 1.2K
12:20 205.60 206.00 205.60 206.00 0.4K
12:21 206.00 206.00 206.00 206.00 0.0K
12:22 205.60 206.00 205.60 206.00 0.0K
12:26 206.00 206.00 205.40 205.60 2.1K
12:27 205.40 205.80 205.40 205.80 0.3K
12:31 205.80 205.80 205.60 205.80 0.2K
12:35 205.60 205.60 205.60 205.60 0.4K
12:36 205.40 205.40 205.40 205.40 0.1K
12:37 205.60 205.60 205.60 205.60 0.0K
12:38 205.60 205.60 205.40 205.60 0.1K
12:39 205.60 205.60 205.40 205.40 0.1K
12:40 205.80 205.80 205.80 205.80 0.0K
12:41 205.80 205.80 205.80 205.80 0.0K
12:44 205.40 205.80 205.40 205.80 0.1K
12:45 205.80 205.80 205.80 205.80 0.0K
12:46 205.60 205.80 205.40 205.80 0.1K
12:47 205.60 205.60 205.60 205.60 0.8K
12:49 205.60 205.60 205.40 205.40 0.6K
12:50 205.80 205.80 205.80 205.80 0.0K
12:51 205.80 205.80 205.80 205.80 0.0K
12:54 205.40 205.40 205.40 205.40 0.0K
12:55 205.40 205.40 205.40 205.40 0.1K
13:00 205.40 205.40 205.40 205.40 0.7K
13:04 206.00 206.20 205.80 206.20 5.6K
13:05 206.20 206.20 206.20 206.20 0.1K
13:06 205.80 205.80 205.80 205.80 0.6K
13:11 205.60 205.60 205.40 205.40 1.5K
13:12 205.60 205.60 205.40 205.40 0.1K
13:14 205.40 205.40 205.40 205.40 0.3K
13:15 205.60 205.60 205.60 205.60 0.0K
13:17 205.60 205.60 205.60 205.60 0.0K
13:18 205.60 205.60 205.60 205.60 1.3K
13:19 205.80 205.80 205.80 205.80 0.0K
13:20 205.60 205.60 205.40 205.40 0.2K
13:22 205.60 205.60 205.60 205.60 0.0K
13:24 205.80 205.80 205.80 205.80 0.0K
13:25 205.80 205.80 205.40 205.40 0.0K
13:27 205.40 205.80 205.40 205.80 0.0K
13:30 205.40 205.60 205.40 205.60 0.2K
13:32 205.60 205.60 205.60 205.60 0.0K
13:34 205.20 205.20 205.20 205.20 0.0K
13:38 205.40 205.40 205.40 205.40 0.0K
13:43 205.40 205.40 205.40 205.40 0.0K
13:45 205.20 205.20 205.00 205.00 5.6K
13:46 205.20 205.20 205.20 205.20 0.3K
13:47 205.60 205.60 205.60 205.60 0.7K
13:48 205.80 205.80 205.80 205.80 0.0K
13:49 205.80 205.80 205.80 205.80 0.6K
13:51 206.00 206.00 206.00 206.00 0.0K
13:52 206.00 206.00 205.60 205.60 0.4K
13:55 205.40 205.40 205.40 205.40 0.0K
13:58 205.40 205.40 205.40 205.40 0.1K
13:59 205.60 205.60 205.60 205.60 0.0K
14:02 205.60 205.60 205.60 205.60 0.0K
14:05 205.60 205.60 205.60 205.60 0.0K
14:07 205.60 205.60 205.60 205.60 0.0K
14:08 205.60 205.60 205.60 205.60 0.0K
14:09 205.60 205.60 205.60 205.60 0.0K
14:13 205.60 205.60 205.00 205.00 0.4K
14:14 204.80 205.00 204.80 205.00 0.1K
14:17 205.00 205.00 205.00 205.00 1.2K
14:19 205.40 205.40 205.40 205.40 0.0K
14:20 205.40 205.40 205.40 205.40 0.0K
14:22 205.40 205.40 205.40 205.40 0.0K
14:23 205.00 205.00 205.00 205.00 0.1K
14:26 205.20 205.40 205.20 205.40 0.1K
14:27 205.40 205.40 205.40 205.40 0.0K
14:29 205.00 205.00 205.00 205.00 0.0K
14:32 205.00 205.20 205.00 205.20 0.4K
14:34 204.80 205.00 204.80 205.00 0.6K
14:36 205.00 205.00 205.00 205.00 0.0K
14:39 205.00 205.00 204.60 204.60 0.7K
14:40 205.00 205.00 205.00 205.00 0.2K
14:43 204.60 204.60 204.60 204.60 0.2K
14:44 204.80 204.80 204.60 204.60 1.4K
14:46 205.00 205.00 205.00 205.00 0.0K
14:50 205.00 205.00 205.00 205.00 0.0K
14:53 205.00 205.00 204.60 204.60 0.8K
14:54 204.40 204.80 204.40 204.80 0.1K
14:57 204.80 204.80 204.40 204.80 0.1K
14:58 204.80 204.80 204.80 204.80 0.0K
15:00 204.80 205.00 204.80 205.00 1.0K
15:02 204.80 204.80 204.80 204.80 0.1K
15:03 205.00 205.00 205.00 205.00 1.2K
15:04 205.00 205.00 205.00 205.00 0.0K
15:06 205.00 205.20 205.00 205.20 0.1K
15:07 205.20 205.20 205.20 205.20 0.0K
15:09 204.80 204.80 204.80 204.80 0.1K
15:13 205.00 205.00 205.00 205.00 0.1K
15:15 205.20 205.20 205.20 205.20 0.0K
15:16 205.20 205.20 205.20 205.20 0.0K
15:20 205.20 205.20 205.20 205.20 0.0K
15:21 205.20 205.40 205.20 205.40 0.8K
15:22 205.40 205.40 205.40 205.40 0.0K
15:26 205.40 205.40 205.40 205.40 0.0K
15:27 205.40 205.40 205.40 205.40 0.0K
15:29 205.40 205.40 205.40 205.40 0.0K
15:30 205.20 205.20 205.20 205.20 0.2K
15:31 205.20 205.40 205.00 205.40 0.2K
15:32 205.40 205.40 205.40 205.40 1.3K
15:33 205.60 205.60 205.40 205.40 0.2K
15:34 205.40 205.40 205.40 205.40 0.1K
15:35 205.20 205.20 205.20 205.20 0.1K
15:37 205.40 205.40 205.40 205.40 0.2K
15:39 205.20 205.20 205.20 205.20 0.5K
15:40 205.00 205.00 205.00 205.00 0.2K
15:41 204.80 204.80 204.80 204.80 0.1K
15:42 204.60 204.60 204.60 204.60 0.7K
15:43 204.40 204.60 204.40 204.60 0.3K
15:44 204.60 204.80 204.60 204.80 0.8K
15:47 204.80 204.80 204.40 204.80 0.0K
15:50 204.80 204.80 204.60 204.60 1.5K
15:51 204.60 204.60 204.60 204.60 0.1K
15:52 204.60 204.60 204.60 204.60 0.1K
15:53 204.80 204.80 204.80 204.80 0.0K
15:54 204.80 204.80 204.40 204.40 0.0K
15:56 204.60 204.60 204.60 204.60 0.0K
15:57 204.60 204.80 204.60 204.80 0.4K
15:59 204.80 204.80 204.60 204.60 4.8K
16:00 204.40 204.80 204.40 204.40 1.6K
16:01 204.80 204.80 204.80 204.80 0.8K
16:02 204.80 205.20 204.80 205.20 0.6K
16:03 205.00 205.00 205.00 205.00 0.0K
16:05 205.00 205.00 204.60 204.60 0.2K
16:07 204.60 204.80 204.60 204.80 0.8K
16:08 205.00 205.00 205.00 205.00 0.3K
16:09 204.60 204.60 204.60 204.60 2.1K
16:10 204.40 204.60 204.40 204.60 0.3K
16:12 204.40 204.60 204.40 204.60 0.2K
16:13 204.40 204.40 204.20 204.20 0.1K
16:14 204.40 204.40 204.40 204.40 0.0K
16:15 204.00 204.40 204.00 204.40 1.1K
16:16 204.80 204.80 204.80 204.80 0.0K
16:17 204.80 204.80 204.80 204.80 0.0K
16:19 204.40 204.80 204.40 204.60 0.1K
16:20 204.80 204.80 204.80 204.80 0.0K
16:21 204.40 204.80 204.40 204.80 0.8K
16:22 205.00 205.00 205.00 205.00 0.0K
16:23 205.20 205.20 205.00 205.00 3.3K
16:26 205.20 205.20 205.20 205.20 0.6K
16:27 205.40 205.40 205.40 205.40 0.0K
16:28 205.40 205.40 205.00 205.00 0.1K
16:29 205.00 205.20 205.00 205.20 0.8K
16:31 205.40 205.40 205.40 205.40 0.8K
16:32 205.60 205.60 205.60 205.60 0.5K
16:33 205.40 205.40 205.40 205.40 0.1K
16:34 205.20 205.40 205.20 205.40 0.1K
16:37 205.00 205.20 204.80 204.80 1.7K
16:38 204.80 205.20 204.80 205.20 1.4K
16:39 204.80 204.80 204.80 204.80 0.1K
16:44 205.20 205.20 205.20 205.20 0.0K
16:45 205.20 205.20 205.20 205.20 0.7K
16:46 205.40 205.40 205.20 205.20 0.5K
16:47 205.00 205.00 205.00 205.00 0.7K
16:48 205.40 205.40 205.20 205.20 0.0K
16:49 205.00 205.00 205.00 205.00 0.1K
16:51 205.40 205.40 205.40 205.40 0.0K
16:52 205.20 205.40 205.00 205.40 0.1K
16:53 205.40 205.40 205.40 205.40 0.0K
16:54 205.20 205.20 205.20 205.20 0.9K
16:55 205.20 205.40 205.00 205.00 0.8K
16:57 205.20 205.20 205.20 205.20 0.4K
16:58 205.40 205.40 205.40 205.40 0.0K
16:59 205.40 205.40 205.40 205.40 0.0K
17:00 205.40 205.40 205.00 205.20 0.5K
17:01 205.40 205.40 205.40 205.40 0.0K
17:02 205.40 205.40 205.40 205.40 0.8K
17:03 205.00 205.00 205.00 205.00 0.0K
17:04 205.40 205.40 205.20 205.20 0.7K
17:05 205.40 205.40 205.40 205.40 0.3K
17:06 205.40 205.40 205.40 205.40 0.6K
17:07 205.20 205.20 205.20 205.20 0.1K
17:09 205.40 205.40 205.20 205.20 0.9K
17:10 205.20 205.20 205.20 205.20 0.2K
17:12 205.40 205.40 205.40 205.40 2.1K
17:13 205.40 205.40 205.40 205.40 0.0K
17:15 205.60 205.60 205.60 205.60 0.1K
17:17 205.60 205.60 205.60 205.60 0.0K
17:18 205.40 205.60 205.40 205.60 0.2K
17:19 205.40 205.40 205.40 205.40 0.1K
17:21 205.20 205.40 205.20 205.20 0.6K
17:23 205.20 205.20 205.20 205.20 0.0K
17:24 205.20 205.20 205.20 205.20 0.1K
17:30 205.00 205.00 205.00 205.00 74.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음