8,592.85
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 10:15 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 10:45 | 5,990.00 | 5,990.00 | 5,945.00 | 5,945.00 | 0.0K |
| 10:50 | 5,902.10 | 5,902.10 | 5,902.10 | 5,902.10 | 0.0K |
| 10:55 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 0.0K |
| 13:05 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 0.0K |
| 14:15 | 5,956.00 | 5,956.00 | 5,955.00 | 5,955.00 | 0.0K |
| 14:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 14:40 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 14:55 | 6,148.95 | 6,148.95 | 6,148.95 | 6,148.95 | 0.0K |
| 15:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 15:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 15:15 | 5,899.95 | 5,899.95 | 5,899.95 | 5,899.95 | 0.0K |
| 15:20 | 5,899.95 | 5,900.00 | 5,899.95 | 5,900.00 | 0.0K |
| 15:25 | 5,900.00 | 5,913.80 | 5,900.00 | 5,913.80 | 0.1K |