8,396.10
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:45 | 8,810.60 | 8,810.60 | 8,810.60 | 8,810.60 | 0.0K |
10:45 | 8,888.00 | 8,888.00 | 8,888.00 | 8,888.00 | 0.0K |
11:55 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
12:20 | 8,888.00 | 8,888.00 | 8,888.00 | 8,888.00 | 0.0K |
13:45 | 8,810.60 | 8,810.60 | 8,810.60 | 8,810.60 | 0.0K |
13:50 | 8,807.95 | 8,807.95 | 8,807.95 | 8,807.95 | 0.0K |
15:25 | 8,807.95 | 8,807.95 | 8,807.95 | 8,807.95 | 0.0K |