128.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:26 | 292.20 | 292.20 | 292.20 | 292.20 | 0.8K |
| 09:28 | 292.00 | 292.00 | 292.00 | 292.00 | 1.6K |
| 09:36 | 290.00 | 290.00 | 290.00 | 290.00 | 1.6K |
| 09:41 | 290.05 | 290.05 | 290.05 | 290.05 | 0.8K |
| 09:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 09:58 | 285.35 | 289.50 | 285.35 | 289.50 | 1.6K |
| 10:08 | 285.25 | 285.25 | 285.25 | 285.25 | 0.8K |
| 10:11 | 285.25 | 285.25 | 285.25 | 285.25 | 0.8K |
| 10:26 | 285.25 | 285.25 | 285.25 | 285.25 | 1.6K |
| 10:28 | 285.05 | 285.05 | 285.05 | 285.05 | 0.8K |
| 10:31 | 285.00 | 285.00 | 285.00 | 285.00 | 0.8K |
| 10:33 | 285.00 | 285.00 | 285.00 | 285.00 | 0.8K |
| 10:37 | 284.00 | 284.00 | 284.00 | 284.00 | 0.8K |
| 10:41 | 284.00 | 284.00 | 284.00 | 284.00 | 0.8K |
| 11:03 | 283.20 | 283.20 | 283.20 | 283.20 | 0.8K |
| 11:23 | 287.00 | 287.00 | 287.00 | 287.00 | 0.8K |
| 11:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.8K |
| 12:13 | 287.00 | 287.00 | 287.00 | 287.00 | 0.8K |
| 12:51 | 286.00 | 286.00 | 286.00 | 286.00 | 2.4K |
| 13:02 | 288.00 | 288.00 | 288.00 | 288.00 | 0.8K |
| 13:13 | 289.00 | 289.00 | 289.00 | 289.00 | 0.8K |
| 13:32 | 289.00 | 289.00 | 289.00 | 289.00 | 0.8K |
| 13:44 | 290.00 | 290.00 | 290.00 | 290.00 | 1.6K |
| 14:38 | 291.00 | 291.00 | 291.00 | 291.00 | 0.8K |
| 14:41 | 291.00 | 291.00 | 291.00 | 291.00 | 0.8K |
| 14:47 | 292.80 | 296.30 | 292.80 | 296.30 | 4.0K |
| 14:48 | 296.80 | 296.80 | 296.80 | 296.80 | 0.8K |
| 14:49 | 296.30 | 296.30 | 294.00 | 294.00 | 1.6K |
| 14:50 | 296.00 | 296.90 | 294.00 | 294.00 | 5.6K |
| 14:51 | 290.00 | 290.00 | 290.00 | 290.00 | 4.8K |
| 14:53 | 290.00 | 294.80 | 290.00 | 294.80 | 7.2K |
| 14:54 | 291.05 | 291.05 | 290.00 | 290.00 | 8.0K |
| 14:55 | 290.50 | 290.50 | 290.50 | 290.50 | 0.8K |
| 14:56 | 291.90 | 294.40 | 291.90 | 294.40 | 2.4K |
| 14:57 | 294.55 | 294.55 | 294.55 | 294.55 | 0.8K |
| 14:58 | 294.65 | 294.65 | 294.65 | 294.65 | 0.8K |
| 14:59 | 294.50 | 294.50 | 294.50 | 294.50 | 0.8K |
| 15:04 | 295.50 | 295.50 | 295.50 | 295.50 | 0.8K |
| 15:06 | 296.50 | 298.80 | 296.50 | 298.80 | 3.2K |
| 15:07 | 299.00 | 304.00 | 299.00 | 304.00 | 4.0K |
| 15:08 | 304.00 | 304.00 | 304.00 | 304.00 | 1.6K |
| 15:11 | 305.00 | 305.00 | 305.00 | 305.00 | 1.6K |
| 15:12 | 304.80 | 304.80 | 304.50 | 304.50 | 1.6K |
| 15:13 | 304.80 | 304.80 | 301.00 | 303.60 | 4.0K |
| 15:14 | 301.00 | 301.00 | 301.00 | 301.00 | 0.8K |
| 15:15 | 302.50 | 302.50 | 302.50 | 302.50 | 0.8K |
| 15:17 | 303.95 | 303.95 | 303.95 | 303.95 | 0.8K |
| 15:19 | 303.00 | 303.00 | 303.00 | 303.00 | 0.8K |
| 15:20 | 305.00 | 306.60 | 305.00 | 306.60 | 4.0K |
| 15:21 | 307.85 | 309.00 | 306.60 | 309.00 | 8.8K |
| 15:22 | 312.00 | 314.60 | 311.00 | 314.60 | 5.6K |
| 15:23 | 315.70 | 320.00 | 313.20 | 317.10 | 12.8K |
| 15:24 | 317.25 | 318.95 | 317.00 | 317.00 | 4.0K |
| 15:25 | 315.00 | 315.00 | 315.00 | 315.00 | 0.8K |
| 15:27 | 311.05 | 311.05 | 311.05 | 311.05 | 0.8K |
| 15:28 | 311.05 | 311.05 | 311.00 | 311.00 | 1.6K |
| 15:29 | 311.50 | 312.90 | 311.00 | 312.90 | 4.0K |