128.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 350.00 | 355.00 | 348.00 | 355.00 | 6.4K |
| 09:18 | 349.00 | 349.00 | 348.00 | 348.05 | 6.4K |
| 09:19 | 348.00 | 350.00 | 348.00 | 348.00 | 3.2K |
| 09:23 | 349.95 | 349.95 | 349.95 | 349.95 | 0.8K |
| 09:24 | 348.00 | 348.00 | 348.00 | 348.00 | 2.4K |
| 09:27 | 348.05 | 348.05 | 348.05 | 348.05 | 0.8K |
| 09:28 | 350.00 | 350.00 | 350.00 | 350.00 | 2.4K |
| 09:33 | 348.80 | 348.80 | 348.80 | 348.80 | 0.8K |
| 09:36 | 348.80 | 350.00 | 348.80 | 350.00 | 3.2K |
| 09:38 | 350.00 | 350.00 | 350.00 | 350.00 | 0.8K |
| 09:40 | 348.50 | 348.50 | 348.50 | 348.50 | 4.8K |
| 09:41 | 348.00 | 348.00 | 348.00 | 348.00 | 0.8K |
| 09:42 | 348.95 | 348.95 | 348.95 | 348.95 | 0.8K |
| 09:43 | 348.95 | 348.95 | 348.95 | 348.95 | 0.8K |
| 09:44 | 347.65 | 347.65 | 347.65 | 347.65 | 0.8K |
| 09:45 | 347.50 | 347.50 | 347.50 | 347.50 | 1.6K |
| 09:51 | 347.50 | 347.50 | 347.50 | 347.50 | 0.8K |
| 09:52 | 349.00 | 349.00 | 349.00 | 349.00 | 1.6K |
| 09:58 | 347.00 | 347.00 | 347.00 | 347.00 | 1.6K |
| 10:00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.8K |
| 10:03 | 345.00 | 346.95 | 345.00 | 346.95 | 3.2K |
| 10:04 | 345.00 | 345.00 | 345.00 | 345.00 | 0.8K |
| 10:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.8K |
| 10:06 | 344.00 | 344.00 | 344.00 | 344.00 | 0.8K |
| 10:13 | 343.95 | 344.00 | 343.95 | 344.00 | 1.6K |
| 10:17 | 344.00 | 344.00 | 344.00 | 344.00 | 0.8K |
| 10:19 | 342.00 | 342.00 | 342.00 | 342.00 | 0.8K |
| 10:24 | 342.00 | 342.00 | 342.00 | 342.00 | 0.8K |
| 10:49 | 343.00 | 343.00 | 343.00 | 343.00 | 0.8K |
| 10:53 | 343.00 | 343.00 | 343.00 | 343.00 | 0.8K |
| 11:13 | 343.05 | 343.05 | 343.05 | 343.05 | 0.8K |
| 11:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.8K |
| 11:16 | 343.00 | 343.00 | 343.00 | 343.00 | 1.6K |
| 11:43 | 344.00 | 344.00 | 344.00 | 344.00 | 0.8K |
| 12:01 | 344.00 | 344.00 | 344.00 | 344.00 | 0.8K |
| 12:11 | 344.00 | 344.00 | 344.00 | 344.00 | 0.8K |
| 12:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.8K |
| 12:34 | 344.00 | 344.00 | 344.00 | 344.00 | 0.8K |
| 12:40 | 345.75 | 345.75 | 345.75 | 345.75 | 0.8K |
| 12:41 | 345.80 | 345.80 | 345.75 | 345.75 | 1.6K |
| 12:42 | 344.00 | 344.00 | 344.00 | 344.00 | 0.8K |
| 12:44 | 345.75 | 345.80 | 345.75 | 345.80 | 1.6K |
| 12:46 | 346.70 | 346.70 | 346.70 | 346.70 | 0.8K |
| 13:10 | 346.50 | 346.50 | 346.50 | 346.50 | 0.8K |
| 13:12 | 344.00 | 344.00 | 344.00 | 344.00 | 0.8K |
| 13:29 | 344.00 | 344.00 | 344.00 | 344.00 | 0.8K |
| 13:51 | 344.00 | 344.00 | 344.00 | 344.00 | 0.8K |
| 14:05 | 346.55 | 346.55 | 346.55 | 346.55 | 0.8K |
| 14:35 | 343.00 | 343.00 | 343.00 | 343.00 | 1.6K |
| 14:36 | 342.00 | 342.00 | 342.00 | 342.00 | 0.8K |
| 14:40 | 342.00 | 342.00 | 342.00 | 342.00 | 2.4K |
| 14:42 | 341.05 | 341.05 | 341.05 | 341.05 | 0.8K |
| 15:20 | 341.10 | 341.10 | 341.10 | 341.10 | 1.6K |
| 15:21 | 341.05 | 341.05 | 341.05 | 341.05 | 0.8K |
| 15:24 | 341.00 | 341.00 | 341.00 | 341.00 | 0.8K |
| 15:27 | 344.00 | 344.00 | 344.00 | 344.00 | 0.8K |
| 15:29 | 341.25 | 341.75 | 341.25 | 341.75 | 0.8K |