128.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:16 | 263.00 | 263.00 | 263.00 | 263.00 | 0.8K |
| 09:20 | 264.00 | 264.00 | 263.95 | 263.95 | 1.6K |
| 09:22 | 263.90 | 263.90 | 263.90 | 263.90 | 0.8K |
| 09:23 | 264.00 | 264.00 | 264.00 | 264.00 | 0.8K |
| 09:24 | 264.00 | 264.00 | 264.00 | 264.00 | 1.6K |
| 09:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.8K |
| 09:32 | 260.10 | 260.10 | 260.10 | 260.10 | 0.8K |
| 09:45 | 258.00 | 258.00 | 258.00 | 258.00 | 0.8K |
| 10:03 | 254.50 | 254.50 | 254.50 | 254.50 | 0.8K |
| 10:13 | 252.00 | 252.00 | 252.00 | 252.00 | 0.8K |
| 10:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.8K |
| 10:26 | 252.00 | 252.00 | 252.00 | 252.00 | 0.8K |
| 10:28 | 250.00 | 250.00 | 250.00 | 250.00 | 0.8K |
| 10:29 | 250.00 | 250.00 | 250.00 | 250.00 | 0.8K |
| 10:40 | 253.00 | 253.00 | 253.00 | 253.00 | 0.8K |
| 10:41 | 248.00 | 248.00 | 248.00 | 248.00 | 2.4K |
| 10:43 | 248.50 | 248.50 | 247.50 | 247.50 | 3.2K |
| 10:46 | 243.25 | 243.25 | 243.25 | 243.25 | 0.8K |
| 10:48 | 245.00 | 245.00 | 245.00 | 245.00 | 0.8K |
| 10:49 | 243.00 | 243.00 | 243.00 | 243.00 | 0.8K |
| 10:50 | 236.10 | 236.10 | 235.55 | 235.55 | 1.6K |
| 10:51 | 236.10 | 236.10 | 236.10 | 236.10 | 0.8K |
| 10:54 | 236.10 | 236.10 | 236.10 | 236.10 | 0.8K |
| 10:57 | 236.00 | 236.00 | 236.00 | 236.00 | 0.8K |
| 11:03 | 241.00 | 241.00 | 241.00 | 241.00 | 0.8K |
| 11:34 | 238.00 | 238.00 | 238.00 | 238.00 | 0.8K |
| 11:39 | 236.00 | 236.00 | 236.00 | 236.00 | 1.6K |
| 11:40 | 234.10 | 234.10 | 234.00 | 234.00 | 2.4K |
| 11:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.8K |
| 11:46 | 235.00 | 235.00 | 235.00 | 235.00 | 1.6K |
| 11:54 | 239.00 | 239.00 | 239.00 | 239.00 | 0.8K |
| 12:09 | 238.50 | 238.50 | 238.50 | 238.50 | 0.8K |
| 12:14 | 238.00 | 238.00 | 238.00 | 238.00 | 0.8K |
| 12:18 | 240.85 | 240.85 | 240.75 | 240.75 | 1.6K |
| 12:19 | 241.00 | 241.95 | 241.00 | 241.95 | 1.6K |
| 12:21 | 242.00 | 243.00 | 242.00 | 243.00 | 1.6K |
| 12:27 | 241.35 | 241.35 | 241.35 | 241.35 | 0.8K |
| 12:34 | 241.25 | 241.25 | 241.25 | 241.25 | 0.8K |
| 12:39 | 241.00 | 241.00 | 241.00 | 241.00 | 0.8K |
| 12:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.8K |
| 12:51 | 245.00 | 245.00 | 245.00 | 245.00 | 0.8K |
| 12:53 | 246.00 | 246.00 | 246.00 | 246.00 | 0.8K |
| 12:58 | 246.00 | 246.00 | 246.00 | 246.00 | 0.8K |
| 13:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.8K |
| 13:09 | 248.00 | 248.00 | 248.00 | 248.00 | 0.8K |
| 13:11 | 248.00 | 248.00 | 248.00 | 248.00 | 0.8K |
| 13:20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.8K |
| 14:00 | 247.00 | 247.00 | 247.00 | 247.00 | 0.8K |
| 14:05 | 248.00 | 248.00 | 248.00 | 248.00 | 1.6K |
| 14:19 | 248.65 | 248.65 | 248.65 | 248.65 | 0.8K |
| 14:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.8K |
| 14:33 | 249.00 | 249.00 | 249.00 | 249.00 | 0.8K |
| 14:39 | 249.00 | 249.00 | 249.00 | 249.00 | 0.8K |
| 14:49 | 249.00 | 249.00 | 249.00 | 249.00 | 0.8K |
| 14:54 | 250.00 | 250.00 | 250.00 | 250.00 | 1.6K |
| 14:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.8K |
| 14:58 | 250.00 | 250.00 | 250.00 | 250.00 | 0.8K |
| 15:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.8K |
| 15:27 | 246.05 | 246.05 | 246.05 | 246.05 | 0.8K |
| 15:29 | 246.05 | 247.35 | 246.05 | 247.35 | 0.8K |