Lakshya Powertech Ltd (LAKW)

LAKW
🏛️ 인도 →
128.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:21 180.75 180.75 180.75 180.75 0.8K
09:26 177.40 177.40 177.40 177.40 0.8K
09:58 179.25 180.00 179.25 180.00 1.6K
09:59 180.50 180.50 180.50 180.50 0.8K
10:04 177.40 177.40 177.40 177.40 0.8K
10:05 177.40 177.40 177.40 177.40 0.8K
10:06 172.80 172.80 169.00 169.00 7.2K
10:07 168.55 168.55 168.55 168.55 4.8K
10:08 168.55 168.55 168.55 168.55 3.2K
10:14 168.60 168.60 168.60 168.60 0.8K
10:16 168.60 168.60 168.60 168.60 1.6K
10:22 169.00 169.00 169.00 169.00 0.8K
10:35 169.00 169.00 169.00 169.00 3.2K
10:45 168.55 168.55 168.55 168.55 0.8K
11:20 168.55 168.55 168.55 168.55 4.0K
11:59 168.55 168.55 168.55 168.55 0.8K
12:45 172.85 172.85 172.85 172.85 0.8K
12:57 172.85 172.85 172.85 172.85 0.8K
13:21 172.85 172.85 172.85 172.85 0.8K
13:24 172.00 172.00 172.00 172.00 0.8K
13:32 169.00 169.00 169.00 169.00 0.8K
13:49 169.00 169.00 169.00 169.00 1.6K
13:50 168.55 168.55 168.55 168.55 2.4K
13:58 173.00 173.00 173.00 173.00 1.6K
15:17 170.00 170.00 170.00 170.00 1.6K
15:28 169.00 169.00 169.00 169.00 0.8K
15:29 169.65 169.65 169.65 169.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음