128.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:17 | 161.15 | 161.15 | 161.15 | 161.15 | 0.8K |
| 09:23 | 153.10 | 153.10 | 153.10 | 153.10 | 2.4K |
| 09:24 | 153.10 | 153.10 | 153.10 | 153.10 | 1.6K |
| 09:25 | 153.10 | 153.10 | 153.10 | 153.10 | 0.8K |
| 09:26 | 153.10 | 153.10 | 153.10 | 153.10 | 1.6K |
| 09:30 | 153.10 | 153.10 | 153.10 | 153.10 | 0.8K |
| 09:31 | 153.10 | 153.10 | 153.10 | 153.10 | 0.8K |
| 09:32 | 153.10 | 153.10 | 153.10 | 153.10 | 0.8K |
| 09:33 | 153.10 | 153.10 | 153.10 | 153.10 | 0.8K |
| 09:34 | 153.10 | 153.10 | 153.10 | 153.10 | 0.8K |
| 09:35 | 153.10 | 153.10 | 153.10 | 153.10 | 1.6K |
| 09:36 | 153.10 | 153.10 | 153.10 | 153.10 | 0.8K |
| 09:37 | 153.10 | 153.10 | 153.10 | 153.10 | 8.8K |
| 09:41 | 156.00 | 156.00 | 156.00 | 156.00 | 0.8K |
| 09:46 | 156.00 | 156.00 | 156.00 | 156.00 | 0.8K |
| 09:56 | 153.40 | 153.40 | 153.15 | 153.15 | 2.4K |
| 10:08 | 155.00 | 155.00 | 155.00 | 155.00 | 0.8K |
| 10:09 | 155.80 | 155.90 | 155.80 | 155.90 | 2.4K |
| 10:28 | 159.65 | 159.65 | 159.65 | 159.65 | 0.8K |
| 10:31 | 159.70 | 159.70 | 159.70 | 159.70 | 0.8K |
| 10:39 | 159.00 | 159.00 | 159.00 | 159.00 | 0.8K |
| 10:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.8K |
| 10:50 | 158.50 | 158.50 | 158.50 | 158.50 | 0.8K |
| 11:02 | 156.00 | 156.00 | 156.00 | 156.00 | 0.8K |
| 11:21 | 157.00 | 157.00 | 157.00 | 157.00 | 0.8K |
| 11:26 | 157.00 | 157.00 | 157.00 | 157.00 | 0.8K |
| 11:55 | 156.00 | 156.00 | 156.00 | 156.00 | 0.8K |
| 12:00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.6K |
| 12:04 | 157.50 | 157.50 | 157.50 | 157.50 | 0.8K |
| 12:08 | 157.00 | 157.00 | 157.00 | 157.00 | 0.8K |
| 12:19 | 156.00 | 156.00 | 156.00 | 156.00 | 0.8K |
| 12:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.8K |
| 12:32 | 155.20 | 155.20 | 155.20 | 155.20 | 0.8K |
| 12:33 | 155.15 | 155.15 | 155.15 | 155.15 | 0.8K |
| 12:40 | 155.00 | 155.00 | 155.00 | 155.00 | 0.8K |
| 12:41 | 155.00 | 155.00 | 155.00 | 155.00 | 0.8K |
| 12:45 | 155.50 | 155.50 | 155.50 | 155.50 | 1.6K |
| 12:52 | 155.00 | 155.00 | 155.00 | 155.00 | 1.6K |
| 13:21 | 155.00 | 155.00 | 155.00 | 155.00 | 1.6K |
| 13:48 | 156.00 | 156.00 | 156.00 | 156.00 | 0.8K |
| 14:15 | 157.00 | 157.00 | 157.00 | 157.00 | 4.8K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 14:56 | 160.90 | 160.90 | 160.90 | 160.90 | 0.8K |
| 15:04 | 162.00 | 162.00 | 162.00 | 162.00 | 0.8K |
| 15:07 | 162.60 | 162.60 | 162.60 | 162.60 | 0.8K |
| 15:13 | 162.00 | 162.00 | 162.00 | 162.00 | 0.8K |
| 15:14 | 158.00 | 158.00 | 158.00 | 158.00 | 2.4K |
| 15:26 | 158.00 | 158.00 | 158.00 | 158.00 | 0.8K |
| 15:28 | 158.00 | 158.00 | 158.00 | 158.00 | 0.8K |
| 15:29 | 159.85 | 159.85 | 159.85 | 159.85 | 0.0K |