128.20
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:17 | 167.90 | 167.90 | 167.90 | 167.90 | 0.8K |
10:19 | 167.90 | 167.90 | 167.90 | 167.90 | 0.8K |
10:24 | 163.05 | 163.05 | 163.05 | 163.05 | 0.8K |
11:06 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |
11:10 | 167.95 | 167.95 | 167.95 | 167.95 | 0.8K |
11:26 | 168.80 | 168.80 | 168.80 | 168.80 | 2.4K |
13:36 | 168.70 | 168.70 | 168.70 | 168.70 | 0.8K |
13:39 | 168.75 | 168.75 | 168.75 | 168.75 | 0.8K |
13:43 | 169.50 | 169.50 | 169.50 | 169.50 | 0.8K |
13:45 | 169.55 | 169.55 | 169.55 | 169.55 | 0.8K |
15:29 | 169.55 | 169.55 | 169.55 | 169.55 | 0.0K |