Largo Physical Vanadium Corp (VAND)

VAND
🏛️ 캐나다 →
0.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1.94 2.00 1.94 1.99 0.0M
2022-12-29 1.65 1.95 1.65 1.95 0.0M
2022-12-28 1.85 1.85 1.70 1.70 0.0M
2022-12-22 1.95 1.95 1.95 1.95 0.0M
2022-12-15 1.95 1.95 1.95 1.95 0.0M
2022-12-01 1.89 1.95 1.75 1.95 0.0M
2022-11-30 2.00 2.00 2.00 2.00 0.0M
2022-11-29 1.89 2.00 1.89 1.89 0.0M
2022-11-28 1.56 1.56 1.56 1.56 0.0M
2022-11-23 2.00 2.00 2.00 2.00 0.0M
2022-11-16 2.00 2.00 2.00 2.00 0.0M
2022-11-10 2.00 2.00 1.93 1.93 0.0M
2022-11-09 1.93 1.93 1.93 1.93 0.0M
2022-11-02 1.92 1.92 1.92 1.92 0.0M
2022-10-28 2.00 2.00 2.00 2.00 0.0M
2022-10-21 1.80 1.80 1.80 1.80 0.0M
2022-10-18 2.00 2.00 1.80 1.80 0.0M
2022-10-14 2.05 2.05 2.05 2.05 0.0M
2022-10-13 2.05 2.10 2.05 2.10 0.0M
2022-10-05 2.05 2.10 2.05 2.10 0.0M
2022-09-30 2.00 2.15 2.00 2.00 0.2M
2022-09-29 2.00 2.00 2.00 2.00 0.0M
2022-09-28 2.25 2.25 2.22 2.22 0.0M
2022-02-01 2.94 2.94 2.64 2.64 0.0M
2022-01-20 3.02 3.02 3.02 3.02 0.0M
2022-01-11 2.26 2.26 2.26 2.26 0.0M
2022-01-07 3.40 3.40 3.40 3.40 0.0M