Larsen

LART
🏛️ 인도 →
3,670.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,622.00 3,622.00 3,622.00 3,622.00 96.5K
09:15 3,599.60 3,608.00 3,598.70 3,604.30 493.9K
09:16 3,607.10 3,615.10 3,601.40 3,615.00 205.7K
09:17 3,616.00 3,631.20 3,616.00 3,630.00 229.0K
09:18 3,630.80 3,630.90 3,620.10 3,624.50 165.1K
09:19 3,627.90 3,633.60 3,627.90 3,631.00 111.2K
09:20 3,631.10 3,637.30 3,630.90 3,636.50 102.6K
09:21 3,635.70 3,637.00 3,630.00 3,636.00 70.5K
09:22 3,636.00 3,638.90 3,635.70 3,638.90 80.8K
09:23 3,637.50 3,637.50 3,633.00 3,637.10 61.8K
09:24 3,637.70 3,637.70 3,626.30 3,628.20 73.2K
09:25 3,628.20 3,634.40 3,627.00 3,629.70 63.7K
09:26 3,628.40 3,630.80 3,623.50 3,625.00 79.5K
09:27 3,625.00 3,630.50 3,621.00 3,629.10 72.8K
09:28 3,629.50 3,632.60 3,628.30 3,631.10 112.4K
09:29 3,631.30 3,631.30 3,628.20 3,629.10 38.6K
09:30 3,630.90 3,640.50 3,630.90 3,640.50 126.9K
09:31 3,641.40 3,641.50 3,639.40 3,640.90 103.1K
09:32 3,640.10 3,643.90 3,640.10 3,643.90 77.1K
09:33 3,643.80 3,649.70 3,643.80 3,647.70 166.6K
09:34 3,647.10 3,649.00 3,646.00 3,646.00 50.9K
09:35 3,646.20 3,646.20 3,635.20 3,635.20 88.0K
09:36 3,632.90 3,641.00 3,632.00 3,634.50 171.4K
09:37 3,635.00 3,646.00 3,634.50 3,645.90 153.0K
09:38 3,645.60 3,645.60 3,642.90 3,643.00 74.5K
09:39 3,643.00 3,646.70 3,643.00 3,646.00 57.9K
09:40 3,645.90 3,647.90 3,645.00 3,646.50 23.3K
09:41 3,646.80 3,649.60 3,645.00 3,649.00 36.5K
09:42 3,647.70 3,652.00 3,647.60 3,651.00 95.0K
09:43 3,650.50 3,651.40 3,641.20 3,641.20 109.8K
09:44 3,639.10 3,641.40 3,637.20 3,641.00 68.0K
09:45 3,640.00 3,640.50 3,639.10 3,639.60 42.2K
09:46 3,637.70 3,639.10 3,636.10 3,636.10 28.7K
09:47 3,636.10 3,639.90 3,635.10 3,639.10 53.4K
09:48 3,640.60 3,646.60 3,638.20 3,645.10 40.6K
09:49 3,646.00 3,649.90 3,645.30 3,648.00 42.7K
09:50 3,648.40 3,649.80 3,647.50 3,649.80 36.2K
09:51 3,649.80 3,649.90 3,646.00 3,646.00 30.9K
09:52 3,643.30 3,646.00 3,641.70 3,644.10 36.6K
09:53 3,645.00 3,645.00 3,641.40 3,641.40 26.8K
09:54 3,641.00 3,642.50 3,640.00 3,640.10 16.9K
09:55 3,640.20 3,644.00 3,640.00 3,644.00 17.7K
09:56 3,644.00 3,644.80 3,636.10 3,636.10 31.7K
09:57 3,636.70 3,637.90 3,633.50 3,633.80 52.0K
09:58 3,634.00 3,634.00 3,626.50 3,627.90 75.9K
09:59 3,627.50 3,632.10 3,627.50 3,629.70 27.5K
10:00 3,629.80 3,631.40 3,627.80 3,630.70 22.6K
10:01 3,630.80 3,634.10 3,630.60 3,634.00 15.1K
10:02 3,632.00 3,634.60 3,632.00 3,634.10 18.8K
10:03 3,634.40 3,639.20 3,633.80 3,638.70 9.7K
10:04 3,638.90 3,642.00 3,635.20 3,642.00 34.3K
10:05 3,641.50 3,642.00 3,640.20 3,641.40 15.2K
10:06 3,641.20 3,646.30 3,641.20 3,645.00 38.3K
10:07 3,645.90 3,648.60 3,645.00 3,648.00 28.2K
10:08 3,648.00 3,650.20 3,648.00 3,649.70 64.3K
10:09 3,649.70 3,649.70 3,645.20 3,645.40 18.1K
10:10 3,645.00 3,646.10 3,643.70 3,643.70 20.1K
10:11 3,645.00 3,645.00 3,639.70 3,639.70 16.1K
10:12 3,638.70 3,640.10 3,636.80 3,640.10 13.8K
10:13 3,639.90 3,640.50 3,639.00 3,639.00 7.5K
10:14 3,639.00 3,639.70 3,637.00 3,637.20 11.5K
10:15 3,637.70 3,639.00 3,637.00 3,638.70 8.6K
10:16 3,638.80 3,640.90 3,638.10 3,640.90 11.8K
10:17 3,640.90 3,642.00 3,638.90 3,641.50 15.1K
10:18 3,640.50 3,641.50 3,639.40 3,640.60 6.3K
10:19 3,640.60 3,640.60 3,640.00 3,640.60 6.4K
10:20 3,640.60 3,642.00 3,640.50 3,641.80 13.4K
10:21 3,641.90 3,642.50 3,641.10 3,642.50 8.3K
10:22 3,642.10 3,643.50 3,640.40 3,641.50 12.1K
10:23 3,641.50 3,641.50 3,640.30 3,640.80 8.3K
10:24 3,641.00 3,644.10 3,641.00 3,644.10 11.3K
10:25 3,644.40 3,644.40 3,641.60 3,642.10 11.5K
10:26 3,642.20 3,643.50 3,642.20 3,643.10 10.6K
10:27 3,643.00 3,643.20 3,642.60 3,643.00 8.4K
10:28 3,643.20 3,644.00 3,641.40 3,642.90 13.9K
10:29 3,643.50 3,643.50 3,642.20 3,642.20 8.9K
10:30 3,642.20 3,642.80 3,640.60 3,640.60 11.7K
10:31 3,640.90 3,641.00 3,636.30 3,636.90 22.6K
10:32 3,636.10 3,641.20 3,636.10 3,641.00 11.8K
10:33 3,641.50 3,641.60 3,640.30 3,641.50 8.9K
10:34 3,641.40 3,641.50 3,639.60 3,640.80 8.8K
10:35 3,639.90 3,641.00 3,639.90 3,640.90 6.9K
10:36 3,640.90 3,641.50 3,640.60 3,641.00 10.1K
10:37 3,641.10 3,641.50 3,639.00 3,639.70 8.3K
10:38 3,637.80 3,638.70 3,637.00 3,638.00 10.1K
10:39 3,637.80 3,639.00 3,636.80 3,639.00 12.9K
10:40 3,639.60 3,640.50 3,637.60 3,637.60 8.7K
10:41 3,636.90 3,638.00 3,636.00 3,636.40 11.4K
10:42 3,636.50 3,637.00 3,636.10 3,637.00 12.7K
10:43 3,636.90 3,638.00 3,636.00 3,637.60 10.3K
10:44 3,637.80 3,638.50 3,634.40 3,636.10 16.8K
10:45 3,635.90 3,635.90 3,633.90 3,634.50 14.1K
10:46 3,634.30 3,635.00 3,633.50 3,634.90 10.8K
10:47 3,634.90 3,637.10 3,634.90 3,636.90 9.5K
10:48 3,637.40 3,638.50 3,637.00 3,637.90 11.7K
10:49 3,638.00 3,638.20 3,636.30 3,636.60 7.2K
10:50 3,636.60 3,637.30 3,635.80 3,637.30 7.0K
10:51 3,637.70 3,638.00 3,634.00 3,634.00 10.2K
10:52 3,634.70 3,635.40 3,632.20 3,634.70 17.3K
10:53 3,634.40 3,634.50 3,631.80 3,632.20 13.0K
10:54 3,632.50 3,633.40 3,632.00 3,633.30 22.5K
10:55 3,633.20 3,634.10 3,631.70 3,631.70 10.6K
10:56 3,632.00 3,636.10 3,631.60 3,636.00 10.7K
10:57 3,636.50 3,637.50 3,634.80 3,637.50 8.0K
10:58 3,637.20 3,637.50 3,636.90 3,637.40 9.4K
10:59 3,637.50 3,637.70 3,636.60 3,637.70 5.8K
11:00 3,637.40 3,641.60 3,637.40 3,641.60 17.1K
11:01 3,641.20 3,641.60 3,640.80 3,641.60 11.3K
11:02 3,641.60 3,641.80 3,641.20 3,641.80 8.4K
11:03 3,641.60 3,641.60 3,641.00 3,641.60 8.1K
11:04 3,641.40 3,641.40 3,638.50 3,639.00 9.0K
11:05 3,638.50 3,639.40 3,638.20 3,639.30 4.7K
11:06 3,639.20 3,640.80 3,639.20 3,640.80 5.1K
11:07 3,640.60 3,641.20 3,640.00 3,641.00 10.7K
11:08 3,641.00 3,642.90 3,641.00 3,642.90 21.0K
11:09 3,643.10 3,644.30 3,642.40 3,644.30 19.1K
11:10 3,644.20 3,646.00 3,644.20 3,645.90 22.5K
11:11 3,645.80 3,646.00 3,644.40 3,644.50 14.1K
11:12 3,643.50 3,644.70 3,643.30 3,644.50 11.8K
11:13 3,644.50 3,644.90 3,643.10 3,644.00 11.7K
11:14 3,644.00 3,644.00 3,643.40 3,643.40 11.1K
11:15 3,643.50 3,643.90 3,641.30 3,641.30 10.0K
11:16 3,641.20 3,641.80 3,640.10 3,641.80 10.1K
11:17 3,641.90 3,641.90 3,640.70 3,641.00 6.0K
11:18 3,640.50 3,640.60 3,639.20 3,639.70 6.4K
11:19 3,639.50 3,642.60 3,639.50 3,642.60 5.0K
11:20 3,642.70 3,642.90 3,640.90 3,642.00 8.1K
11:21 3,642.60 3,642.90 3,642.30 3,642.50 6.6K
11:22 3,642.60 3,643.00 3,642.30 3,642.30 8.5K
11:23 3,642.10 3,642.10 3,641.10 3,641.60 9.1K
11:24 3,641.60 3,642.30 3,641.20 3,641.50 8.6K
11:25 3,641.70 3,641.70 3,639.50 3,640.00 7.3K
11:26 3,640.30 3,641.10 3,639.80 3,640.00 8.2K
11:27 3,640.10 3,640.50 3,640.00 3,640.10 12.4K
11:28 3,640.30 3,642.30 3,640.00 3,642.30 11.1K
11:29 3,642.40 3,642.60 3,641.20 3,642.00 7.7K
11:30 3,642.40 3,642.60 3,641.40 3,642.60 6.1K
11:31 3,641.90 3,642.70 3,641.40 3,641.70 5.6K
11:32 3,642.00 3,642.10 3,641.10 3,641.40 6.9K
11:33 3,641.40 3,641.90 3,640.20 3,641.70 7.0K
11:34 3,641.70 3,641.70 3,641.00 3,641.70 4.5K
11:35 3,641.40 3,641.60 3,640.20 3,640.20 9.4K
11:36 3,640.90 3,641.50 3,640.90 3,641.50 5.1K
11:37 3,641.00 3,642.00 3,640.80 3,642.00 5.8K
11:38 3,642.00 3,642.20 3,640.60 3,641.30 5.0K
11:39 3,641.30 3,641.30 3,640.30 3,640.40 8.3K
11:40 3,640.20 3,640.40 3,640.10 3,640.40 17.1K
11:41 3,640.30 3,642.60 3,640.30 3,642.60 7.1K
11:42 3,642.70 3,643.00 3,640.60 3,641.00 7.1K
11:43 3,640.80 3,641.00 3,640.10 3,640.70 8.2K
11:44 3,640.40 3,640.60 3,640.10 3,640.10 16.6K
11:45 3,640.50 3,640.60 3,640.10 3,640.20 21.8K
11:46 3,640.30 3,642.80 3,640.20 3,642.80 21.1K
11:47 3,642.80 3,643.00 3,642.50 3,643.00 8.1K
11:48 3,642.80 3,643.00 3,642.50 3,642.70 4.9K
11:49 3,642.40 3,646.30 3,642.40 3,646.30 24.9K
11:50 3,646.40 3,646.50 3,645.20 3,646.20 16.7K
11:51 3,646.10 3,646.20 3,645.00 3,645.70 6.2K
11:52 3,645.30 3,646.00 3,645.30 3,646.00 6.1K
11:53 3,644.90 3,646.00 3,644.50 3,645.80 8.5K
11:54 3,646.00 3,650.00 3,646.00 3,650.00 30.1K
11:55 3,649.90 3,652.00 3,649.70 3,652.00 45.1K
11:56 3,652.00 3,655.90 3,651.50 3,655.90 49.4K
11:57 3,655.90 3,658.10 3,655.20 3,655.20 32.8K
11:58 3,655.10 3,657.50 3,655.10 3,657.00 17.0K
11:59 3,656.60 3,656.90 3,654.50 3,654.90 11.2K
12:00 3,654.50 3,655.00 3,654.00 3,655.00 12.0K
12:01 3,655.00 3,655.80 3,653.40 3,654.20 14.1K
12:02 3,654.40 3,654.40 3,650.40 3,651.90 13.8K
12:03 3,651.10 3,652.50 3,650.40 3,651.90 7.9K
12:04 3,651.50 3,652.10 3,651.50 3,651.90 6.5K
12:05 3,652.20 3,652.50 3,650.10 3,651.40 10.7K
12:06 3,651.00 3,651.40 3,650.20 3,651.10 8.8K
12:07 3,650.60 3,651.50 3,650.60 3,651.50 7.8K
12:08 3,651.00 3,651.80 3,651.00 3,651.10 6.3K
12:09 3,651.60 3,651.80 3,651.00 3,651.20 7.3K
12:10 3,651.20 3,652.30 3,651.20 3,652.30 8.5K
12:11 3,652.00 3,652.90 3,652.00 3,652.50 8.9K
12:12 3,652.40 3,652.90 3,650.60 3,652.20 12.5K
12:13 3,651.50 3,652.80 3,651.10 3,651.60 8.6K
12:14 3,650.20 3,650.90 3,647.60 3,648.20 46.1K
12:15 3,648.10 3,649.30 3,647.00 3,647.80 6.9K
12:16 3,647.20 3,648.30 3,646.60 3,648.10 6.8K
12:17 3,648.30 3,650.00 3,647.80 3,650.00 4.6K
12:18 3,649.80 3,650.50 3,649.00 3,650.50 4.3K
12:19 3,650.50 3,651.00 3,649.80 3,651.00 6.8K
12:20 3,650.10 3,651.70 3,650.10 3,651.50 11.3K
12:21 3,651.20 3,651.40 3,650.00 3,650.90 6.1K
12:22 3,650.80 3,651.00 3,650.00 3,650.10 3.3K
12:23 3,649.00 3,651.30 3,649.00 3,651.30 3.9K
12:24 3,651.30 3,651.30 3,650.80 3,651.00 4.2K
12:25 3,650.90 3,650.90 3,648.50 3,650.00 3.7K
12:26 3,649.90 3,650.70 3,649.70 3,650.50 3.9K
12:27 3,650.30 3,650.90 3,650.10 3,650.70 4.2K
12:28 3,650.50 3,651.00 3,650.00 3,651.00 7.9K
12:29 3,650.80 3,651.10 3,649.20 3,651.10 6.7K
12:30 3,651.00 3,651.20 3,650.20 3,650.50 8.8K
12:31 3,650.50 3,651.80 3,649.60 3,651.80 33.7K
12:32 3,651.80 3,653.50 3,651.50 3,653.50 6.5K
12:33 3,653.90 3,654.30 3,652.80 3,652.80 9.5K
12:34 3,653.70 3,654.70 3,653.70 3,654.50 5.2K
12:35 3,654.70 3,656.00 3,654.70 3,655.80 17.1K
12:36 3,655.60 3,656.50 3,655.00 3,656.50 13.3K
12:37 3,656.10 3,657.00 3,655.80 3,656.80 7.8K
12:38 3,656.60 3,658.80 3,656.60 3,658.80 20.9K
12:39 3,658.50 3,658.50 3,656.30 3,656.60 13.3K
12:40 3,656.00 3,661.90 3,656.00 3,661.40 78.5K
12:41 3,661.50 3,661.50 3,660.10 3,660.10 9.7K
12:42 3,660.40 3,660.80 3,660.00 3,660.50 13.3K
12:43 3,660.30 3,660.90 3,660.20 3,660.90 7.6K
12:44 3,660.80 3,660.90 3,660.10 3,660.10 9.6K
12:45 3,660.10 3,660.20 3,660.00 3,660.00 41.5K
12:46 3,660.10 3,660.30 3,660.00 3,660.30 7.0K
12:47 3,660.10 3,660.30 3,660.00 3,660.10 8.1K
12:48 3,660.00 3,660.20 3,657.70 3,657.70 44.3K
12:49 3,658.10 3,660.00 3,658.00 3,658.00 6.3K
12:50 3,658.20 3,662.80 3,657.50 3,662.80 37.8K
12:51 3,662.80 3,663.00 3,661.70 3,662.70 8.7K
12:52 3,661.90 3,662.80 3,661.90 3,662.00 6.3K
12:53 3,661.90 3,662.50 3,661.60 3,662.00 7.1K
12:54 3,661.90 3,662.40 3,661.00 3,662.40 5.2K
12:55 3,661.90 3,662.80 3,661.90 3,662.50 4.1K
12:56 3,662.30 3,662.30 3,660.10 3,660.90 7.0K
12:57 3,660.60 3,661.50 3,660.40 3,661.00 11.8K
12:58 3,660.70 3,660.80 3,660.10 3,660.30 7.9K
12:59 3,660.20 3,660.30 3,658.00 3,658.00 26.2K
13:00 3,658.00 3,659.90 3,658.00 3,659.90 4.5K
13:01 3,659.20 3,660.00 3,658.90 3,659.00 5.7K
13:02 3,659.90 3,660.00 3,658.90 3,658.90 5.3K
13:03 3,659.00 3,660.90 3,658.80 3,660.90 9.9K
13:04 3,662.00 3,662.30 3,661.90 3,662.10 12.8K
13:05 3,662.40 3,664.90 3,662.30 3,664.00 26.8K
13:06 3,664.00 3,665.00 3,663.90 3,664.30 40.1K
13:07 3,664.00 3,664.30 3,662.20 3,663.20 14.1K
13:08 3,663.70 3,664.00 3,662.80 3,662.80 11.2K
13:09 3,663.00 3,663.80 3,662.30 3,663.80 7.6K
13:10 3,663.10 3,663.80 3,662.40 3,662.80 22.2K
13:11 3,661.90 3,663.10 3,661.20 3,661.90 10.9K
13:12 3,662.00 3,662.00 3,657.20 3,657.20 22.7K
13:13 3,657.20 3,659.20 3,657.20 3,658.90 12.5K
13:14 3,658.90 3,659.80 3,657.30 3,658.00 10.8K
13:15 3,658.80 3,659.80 3,658.00 3,659.50 8.8K
13:16 3,659.90 3,660.10 3,659.10 3,660.00 9.6K
13:17 3,660.00 3,660.50 3,659.70 3,659.70 5.6K
13:18 3,660.30 3,660.30 3,659.20 3,660.10 4.3K
13:19 3,660.30 3,660.80 3,660.30 3,660.40 4.8K
13:20 3,660.30 3,660.70 3,657.50 3,658.60 6.3K
13:21 3,658.80 3,658.80 3,657.20 3,658.40 9.7K
13:22 3,657.90 3,658.30 3,656.10 3,656.10 8.7K
13:23 3,657.00 3,657.90 3,656.20 3,657.30 7.9K
13:24 3,657.20 3,658.90 3,657.20 3,658.50 7.1K
13:25 3,658.60 3,660.00 3,658.60 3,659.80 8.5K
13:26 3,659.90 3,660.20 3,659.40 3,660.20 6.2K
13:27 3,660.20 3,660.70 3,659.40 3,659.40 6.1K
13:28 3,659.00 3,659.70 3,653.20 3,657.40 62.6K
13:29 3,658.00 3,658.50 3,656.00 3,656.20 13.6K
13:30 3,657.00 3,658.00 3,656.60 3,657.40 10.7K
13:31 3,658.10 3,658.60 3,656.80 3,658.60 6.3K
13:32 3,658.60 3,660.00 3,658.60 3,659.90 6.9K
13:33 3,659.80 3,660.60 3,659.00 3,660.60 6.0K
13:34 3,660.10 3,660.90 3,659.80 3,660.90 6.4K
13:35 3,660.80 3,660.80 3,659.10 3,660.00 7.1K
13:36 3,661.00 3,661.00 3,659.80 3,660.90 5.5K
13:37 3,660.60 3,661.50 3,660.00 3,661.50 5.5K
13:38 3,661.60 3,662.40 3,660.50 3,661.80 20.8K
13:39 3,662.50 3,662.70 3,661.00 3,662.10 8.8K
13:40 3,662.70 3,662.80 3,660.30 3,661.50 6.7K
13:41 3,660.70 3,661.50 3,658.90 3,659.00 11.2K
13:42 3,659.80 3,663.00 3,658.30 3,662.50 17.7K
13:43 3,663.00 3,664.50 3,663.00 3,664.00 13.9K
13:44 3,664.00 3,664.10 3,662.40 3,664.00 8.9K
13:45 3,664.00 3,664.50 3,663.50 3,664.00 8.7K
13:46 3,663.70 3,664.50 3,663.20 3,663.50 19.8K
13:47 3,664.50 3,667.50 3,664.50 3,667.00 23.9K
13:48 3,666.80 3,668.40 3,666.80 3,668.40 18.2K
13:49 3,667.90 3,669.50 3,667.90 3,669.20 23.3K
13:50 3,668.10 3,669.20 3,667.00 3,667.90 15.9K
13:51 3,668.00 3,668.00 3,666.20 3,667.00 11.1K
13:52 3,666.70 3,668.10 3,666.60 3,668.00 9.4K
13:53 3,667.90 3,668.00 3,667.00 3,667.10 8.5K
13:54 3,668.00 3,669.00 3,667.20 3,668.70 8.3K
13:55 3,669.00 3,669.40 3,668.90 3,669.40 7.7K
13:56 3,669.60 3,669.90 3,668.80 3,669.50 8.6K
13:57 3,669.00 3,669.90 3,669.00 3,669.80 7.5K
13:58 3,669.90 3,669.90 3,669.10 3,669.80 10.9K
13:59 3,669.80 3,669.90 3,669.00 3,669.50 6.2K
14:00 3,669.50 3,669.70 3,668.00 3,668.70 8.5K
14:01 3,668.10 3,668.70 3,667.00 3,667.00 7.0K
14:02 3,667.00 3,667.50 3,665.60 3,667.00 14.2K
14:03 3,667.00 3,671.10 3,666.70 3,671.10 32.0K
14:04 3,671.50 3,674.70 3,671.00 3,674.10 46.6K
14:05 3,674.10 3,678.00 3,674.10 3,677.60 42.6K
14:06 3,677.40 3,678.60 3,677.20 3,678.50 27.2K
14:07 3,678.90 3,679.80 3,678.10 3,679.80 22.5K
14:08 3,679.90 3,679.90 3,678.10 3,678.10 25.0K
14:09 3,679.00 3,680.00 3,679.00 3,679.50 20.9K
14:10 3,679.00 3,679.50 3,677.70 3,678.50 10.1K
14:11 3,679.00 3,679.00 3,675.60 3,675.80 15.8K
14:12 3,675.50 3,676.70 3,673.50 3,673.50 20.5K
14:13 3,673.30 3,678.30 3,673.30 3,678.30 31.9K
14:14 3,677.90 3,679.00 3,676.60 3,678.60 17.1K
14:15 3,678.50 3,683.00 3,678.50 3,683.00 46.5K
14:16 3,682.70 3,685.20 3,678.30 3,680.00 80.5K
14:17 3,679.20 3,680.40 3,675.70 3,675.70 12.7K
14:18 3,675.40 3,676.60 3,672.30 3,672.50 35.1K
14:19 3,672.70 3,674.80 3,672.60 3,674.00 7.9K
14:20 3,673.90 3,675.00 3,673.60 3,674.60 6.3K
14:21 3,674.90 3,675.20 3,672.90 3,674.00 6.7K
14:22 3,674.00 3,674.00 3,672.50 3,673.00 6.6K
14:23 3,672.60 3,674.00 3,672.00 3,673.70 6.1K
14:24 3,673.80 3,674.00 3,672.30 3,672.70 7.0K
14:25 3,672.80 3,674.00 3,672.80 3,673.80 6.2K
14:26 3,674.00 3,674.00 3,672.30 3,673.50 8.0K
14:27 3,674.00 3,674.00 3,672.90 3,673.70 5.0K
14:28 3,673.70 3,674.00 3,673.00 3,674.00 5.8K
14:29 3,674.00 3,675.30 3,673.70 3,674.90 12.2K
14:30 3,674.60 3,674.90 3,668.00 3,669.70 16.0K
14:31 3,669.40 3,669.40 3,665.50 3,665.80 23.2K
14:32 3,666.70 3,668.90 3,664.00 3,668.90 62.4K
14:33 3,667.10 3,670.00 3,667.10 3,669.50 37.5K
14:34 3,669.10 3,670.00 3,668.80 3,670.00 6.0K
14:35 3,669.80 3,670.20 3,667.00 3,669.20 17.1K
14:36 3,669.20 3,669.20 3,666.10 3,667.10 8.1K
14:37 3,666.40 3,666.90 3,665.20 3,666.50 10.0K
14:38 3,666.30 3,666.40 3,665.00 3,666.20 6.9K
14:39 3,666.10 3,668.00 3,666.00 3,667.80 7.2K
14:40 3,667.90 3,668.60 3,666.60 3,668.60 16.7K
14:41 3,668.60 3,669.60 3,667.70 3,668.10 7.9K
14:42 3,668.20 3,669.00 3,665.00 3,665.70 15.3K
14:43 3,665.00 3,666.60 3,664.40 3,665.50 8.9K
14:44 3,665.90 3,667.00 3,665.50 3,666.00 6.8K
14:45 3,666.00 3,667.00 3,665.60 3,666.50 12.5K
14:46 3,666.70 3,666.70 3,665.40 3,666.00 5.8K
14:47 3,666.10 3,666.90 3,665.70 3,666.10 7.4K
14:48 3,665.90 3,668.00 3,665.90 3,667.20 20.7K
14:49 3,668.00 3,669.00 3,667.80 3,669.00 16.0K
14:50 3,669.00 3,671.20 3,668.80 3,671.20 10.9K
14:51 3,671.20 3,671.80 3,670.40 3,670.70 21.5K
14:52 3,671.00 3,671.10 3,670.30 3,670.40 8.6K
14:53 3,670.50 3,671.10 3,670.00 3,671.00 15.8K
14:54 3,670.70 3,671.10 3,669.30 3,670.60 10.3K
14:55 3,670.90 3,670.90 3,668.00 3,668.90 9.1K
14:56 3,668.80 3,668.80 3,667.30 3,667.80 12.7K
14:57 3,667.90 3,667.90 3,665.20 3,665.40 17.5K
14:58 3,666.10 3,666.10 3,665.10 3,665.30 7.6K
14:59 3,665.80 3,666.80 3,665.40 3,665.60 11.1K
15:00 3,666.30 3,666.60 3,665.30 3,666.60 14.9K
15:01 3,666.50 3,666.70 3,665.70 3,666.00 11.4K
15:02 3,666.20 3,667.90 3,666.00 3,667.90 13.8K
15:03 3,667.90 3,668.30 3,667.30 3,667.70 12.3K
15:04 3,667.50 3,669.00 3,667.40 3,668.10 12.6K
15:05 3,668.10 3,669.50 3,668.10 3,669.50 12.9K
15:06 3,669.50 3,669.80 3,668.00 3,669.60 15.3K
15:07 3,669.40 3,669.40 3,668.10 3,668.30 17.7K
15:08 3,668.30 3,668.70 3,667.00 3,667.00 17.4K
15:09 3,667.00 3,668.00 3,665.00 3,667.40 24.5K
15:10 3,665.10 3,665.90 3,664.30 3,665.80 29.1K
15:11 3,665.60 3,668.10 3,665.60 3,668.10 23.8K
15:12 3,667.30 3,669.00 3,666.80 3,667.20 32.3K
15:13 3,668.90 3,669.70 3,668.00 3,668.30 26.3K
15:14 3,667.80 3,669.60 3,665.40 3,666.60 33.3K
15:15 3,667.90 3,667.90 3,665.20 3,666.70 47.8K
15:16 3,665.60 3,667.50 3,665.20 3,666.60 44.2K
15:17 3,665.60 3,667.30 3,665.30 3,665.50 18.6K
15:18 3,666.30 3,668.00 3,665.80 3,667.90 35.5K
15:19 3,667.90 3,668.00 3,666.10 3,666.10 26.4K
15:20 3,666.00 3,668.10 3,665.00 3,665.10 38.8K
15:21 3,665.30 3,665.90 3,662.70 3,662.80 14.6K
15:22 3,662.80 3,662.80 3,660.10 3,660.20 21.0K
15:23 3,660.20 3,661.80 3,657.90 3,657.90 33.5K
15:24 3,658.40 3,659.80 3,657.30 3,658.20 25.3K
15:25 3,658.50 3,660.00 3,657.00 3,657.10 26.8K
15:26 3,657.20 3,659.50 3,656.60 3,657.40 15.0K
15:27 3,657.20 3,657.70 3,656.20 3,656.40 20.0K
15:28 3,657.00 3,657.00 3,656.00 3,656.00 8.0K
15:29 3,656.00 3,665.10 3,656.00 3,665.10 7.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음