Larsen

LART
🏛️ 인도 →
3,688.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,646.90 3,646.90 3,646.90 3,646.90 2.8K
09:15 3,650.60 3,651.20 3,646.00 3,648.50 6.1K
09:16 3,648.40 3,649.10 3,644.50 3,644.50 8.4K
09:17 3,642.20 3,644.00 3,642.10 3,642.10 6.4K
09:18 3,640.70 3,643.30 3,640.00 3,640.60 4.1K
09:19 3,640.90 3,642.90 3,640.00 3,641.00 3.4K
09:20 3,641.00 3,647.10 3,641.00 3,647.10 3.0K
09:21 3,646.80 3,646.80 3,641.00 3,641.00 5.3K
09:22 3,640.80 3,640.80 3,636.90 3,636.90 2.2K
09:23 3,636.00 3,636.00 3,635.10 3,635.10 3.3K
09:24 3,635.40 3,635.40 3,634.30 3,634.30 3.5K
09:25 3,634.20 3,634.30 3,632.20 3,634.30 3.0K
09:26 3,634.60 3,636.40 3,634.10 3,636.00 3.8K
09:27 3,637.00 3,637.70 3,637.00 3,637.00 1.9K
09:28 3,637.00 3,637.00 3,634.80 3,634.80 3.9K
09:29 3,634.40 3,635.00 3,634.10 3,635.00 1.8K
09:30 3,635.70 3,635.90 3,634.00 3,634.00 1.9K
09:31 3,633.70 3,636.50 3,633.70 3,634.70 1.2K
09:32 3,636.10 3,638.00 3,635.30 3,637.50 1.2K
09:33 3,637.50 3,639.60 3,636.00 3,637.80 1.9K
09:34 3,637.50 3,639.30 3,637.10 3,638.90 1.1K
09:35 3,639.30 3,640.00 3,639.30 3,640.00 1.9K
09:36 3,640.00 3,640.00 3,638.90 3,639.30 1.1K
09:37 3,640.00 3,640.00 3,636.60 3,636.60 0.9K
09:38 3,636.70 3,636.70 3,634.70 3,634.70 0.7K
09:39 3,634.20 3,636.00 3,634.20 3,635.40 2.7K
09:40 3,636.00 3,638.00 3,633.50 3,638.00 1.2K
09:41 3,637.80 3,637.80 3,635.70 3,636.20 0.8K
09:42 3,635.70 3,635.70 3,632.50 3,633.50 1.8K
09:43 3,633.10 3,633.10 3,632.00 3,632.00 0.8K
09:44 3,632.30 3,632.30 3,631.10 3,631.10 0.6K
09:45 3,631.10 3,631.10 3,629.00 3,629.00 3.9K
09:46 3,628.30 3,628.30 3,625.60 3,626.90 2.3K
09:47 3,627.00 3,627.00 3,625.30 3,627.00 2.5K
09:48 3,627.00 3,627.00 3,624.60 3,624.60 3.3K
09:49 3,624.40 3,624.40 3,622.40 3,622.40 1.8K
09:50 3,622.40 3,623.10 3,621.20 3,621.20 1.5K
09:51 3,620.00 3,620.80 3,620.00 3,620.10 2.7K
09:52 3,620.10 3,620.20 3,619.00 3,619.20 2.8K
09:53 3,619.40 3,620.50 3,619.40 3,619.40 2.1K
09:54 3,618.50 3,618.50 3,616.90 3,617.30 1.7K
09:55 3,617.00 3,617.10 3,616.20 3,616.30 2.1K
09:56 3,616.10 3,617.20 3,614.00 3,617.20 3.5K
09:57 3,617.20 3,620.90 3,616.10 3,620.90 3.0K
09:58 3,620.70 3,621.00 3,619.90 3,620.00 3.3K
09:59 3,620.50 3,622.00 3,620.50 3,621.20 0.7K
10:00 3,620.60 3,622.10 3,620.10 3,621.00 1.1K
10:01 3,621.90 3,622.40 3,620.40 3,622.40 1.9K
10:02 3,622.80 3,624.50 3,621.70 3,624.50 1.2K
10:03 3,624.00 3,624.00 3,622.00 3,622.90 1.1K
10:04 3,622.90 3,624.00 3,621.70 3,624.00 1.2K
10:05 3,624.10 3,624.90 3,623.00 3,623.70 1.8K
10:06 3,622.10 3,623.60 3,621.90 3,623.50 0.6K
10:07 3,624.10 3,627.00 3,624.10 3,627.00 1.3K
10:08 3,626.00 3,627.00 3,625.40 3,625.40 0.9K
10:09 3,625.80 3,626.10 3,623.30 3,626.10 1.2K
10:10 3,626.10 3,626.10 3,625.00 3,625.80 0.6K
10:11 3,625.80 3,625.80 3,624.90 3,625.00 1.0K
10:12 3,625.00 3,625.00 3,623.90 3,624.80 0.4K
10:13 3,625.50 3,626.10 3,624.40 3,624.40 1.4K
10:14 3,623.50 3,625.40 3,623.50 3,624.80 1.0K
10:15 3,624.10 3,624.50 3,624.00 3,624.50 0.3K
10:16 3,624.00 3,624.80 3,623.50 3,624.00 0.9K
10:17 3,624.60 3,624.60 3,622.10 3,623.00 0.8K
10:18 3,623.10 3,623.10 3,622.00 3,622.80 0.4K
10:19 3,622.20 3,623.00 3,622.20 3,622.80 0.5K
10:20 3,622.90 3,622.90 3,622.70 3,622.70 0.9K
10:21 3,623.00 3,623.60 3,622.70 3,623.00 0.5K
10:22 3,623.00 3,623.00 3,621.10 3,622.40 1.7K
10:23 3,621.30 3,624.60 3,621.30 3,623.40 1.3K
10:24 3,624.00 3,624.00 3,621.10 3,623.00 1.5K
10:25 3,621.50 3,621.50 3,620.30 3,621.00 1.4K
10:26 3,621.00 3,624.90 3,621.00 3,624.00 4.6K
10:27 3,624.00 3,625.20 3,623.60 3,623.60 0.5K
10:28 3,623.50 3,626.00 3,623.50 3,626.00 0.7K
10:29 3,626.50 3,628.00 3,625.50 3,627.90 2.0K
10:30 3,627.80 3,628.50 3,626.50 3,627.80 0.4K
10:31 3,628.50 3,628.50 3,626.20 3,626.20 1.7K
10:32 3,627.00 3,627.10 3,626.30 3,627.00 0.3K
10:33 3,627.00 3,627.70 3,626.50 3,626.70 0.9K
10:34 3,626.00 3,628.00 3,625.40 3,628.00 1.1K
10:35 3,627.90 3,628.80 3,626.80 3,628.00 2.0K
10:36 3,627.00 3,628.80 3,627.00 3,627.20 0.9K
10:37 3,627.70 3,628.80 3,627.50 3,627.50 1.2K
10:38 3,628.90 3,628.90 3,627.00 3,627.60 2.0K
10:39 3,627.60 3,629.10 3,627.60 3,629.00 0.4K
10:40 3,629.00 3,629.80 3,628.90 3,629.70 0.4K
10:41 3,628.90 3,628.90 3,627.90 3,628.30 0.4K
10:42 3,631.70 3,631.70 3,628.00 3,629.00 2.0K
10:43 3,629.00 3,629.40 3,628.00 3,628.10 0.9K
10:44 3,629.00 3,629.10 3,628.10 3,629.10 0.7K
10:45 3,629.10 3,629.10 3,628.50 3,629.10 0.4K
10:46 3,628.80 3,629.80 3,628.80 3,629.80 0.3K
10:47 3,629.10 3,629.50 3,628.20 3,628.20 0.4K
10:48 3,628.20 3,629.30 3,628.20 3,628.70 0.6K
10:49 3,628.90 3,629.50 3,628.90 3,629.50 0.4K
10:50 3,629.50 3,631.30 3,629.10 3,631.30 0.9K
10:51 3,630.90 3,632.00 3,630.30 3,632.00 0.7K
10:52 3,631.40 3,633.20 3,629.50 3,629.70 1.4K
10:53 3,630.90 3,631.80 3,630.00 3,631.00 0.7K
10:54 3,631.40 3,633.00 3,631.40 3,633.00 0.6K
10:55 3,633.00 3,633.00 3,632.90 3,633.00 0.9K
10:56 3,634.00 3,634.80 3,633.60 3,633.70 1.1K
10:57 3,633.60 3,634.70 3,633.60 3,633.60 2.1K
10:58 3,634.00 3,634.00 3,632.60 3,634.00 1.1K
10:59 3,633.80 3,634.80 3,633.60 3,634.80 3.5K
11:00 3,634.90 3,634.90 3,633.60 3,633.60 1.2K
11:01 3,633.70 3,633.70 3,632.50 3,633.00 0.5K
11:02 3,632.00 3,632.90 3,631.10 3,631.20 5.3K
11:03 3,631.20 3,632.00 3,630.80 3,631.00 2.7K
11:04 3,631.00 3,631.00 3,628.60 3,629.00 2.4K
11:05 3,628.80 3,630.00 3,628.80 3,630.00 8.5K
11:06 3,631.10 3,632.00 3,628.80 3,628.80 3.3K
11:07 3,629.00 3,630.70 3,628.40 3,630.00 0.6K
11:08 3,629.10 3,630.00 3,628.00 3,629.50 1.6K
11:09 3,630.00 3,630.00 3,629.00 3,629.20 0.2K
11:10 3,629.70 3,630.00 3,629.20 3,630.00 2.3K
11:11 3,628.80 3,628.80 3,627.50 3,627.50 0.3K
11:12 3,627.50 3,627.50 3,626.20 3,626.80 0.7K
11:13 3,626.80 3,627.50 3,625.90 3,626.90 0.7K
11:14 3,626.50 3,626.70 3,625.50 3,626.20 0.6K
11:15 3,626.70 3,626.70 3,624.50 3,625.80 1.2K
11:16 3,625.70 3,625.80 3,624.80 3,625.80 0.7K
11:17 3,624.80 3,625.50 3,624.80 3,625.50 0.2K
11:18 3,624.90 3,625.40 3,624.90 3,625.00 0.6K
11:19 3,625.00 3,626.00 3,624.90 3,626.00 2.8K
11:20 3,625.80 3,627.00 3,625.70 3,626.00 2.4K
11:21 3,626.00 3,629.00 3,626.00 3,629.00 1.3K
11:22 3,628.90 3,629.00 3,628.90 3,629.00 0.6K
11:23 3,627.00 3,629.00 3,626.30 3,629.00 4.8K
11:24 3,628.60 3,628.60 3,626.40 3,626.40 0.6K
11:25 3,627.20 3,627.50 3,626.20 3,627.50 1.6K
11:26 3,627.50 3,627.50 3,626.50 3,626.50 0.9K
11:27 3,626.50 3,627.20 3,626.00 3,627.20 0.5K
11:28 3,627.00 3,627.50 3,627.00 3,627.50 0.6K
11:29 3,627.30 3,627.30 3,626.50 3,626.50 1.0K
11:30 3,626.50 3,626.50 3,626.30 3,626.40 0.5K
11:31 3,626.50 3,627.50 3,626.50 3,627.40 1.8K
11:32 3,626.70 3,627.00 3,626.50 3,626.70 0.2K
11:33 3,626.50 3,627.50 3,626.50 3,627.50 0.6K
11:34 3,627.50 3,627.50 3,626.00 3,626.20 3.0K
11:35 3,626.60 3,627.50 3,626.40 3,627.50 0.8K
11:36 3,627.50 3,627.50 3,626.10 3,626.10 0.3K
11:37 3,626.50 3,626.80 3,625.20 3,625.40 0.7K
11:38 3,625.20 3,625.50 3,625.20 3,625.30 0.2K
11:39 3,625.40 3,626.70 3,625.30 3,626.10 0.5K
11:40 3,626.10 3,627.50 3,626.10 3,627.10 0.9K
11:41 3,627.50 3,627.50 3,627.30 3,627.50 1.0K
11:42 3,627.50 3,627.50 3,625.50 3,626.00 2.1K
11:43 3,627.10 3,627.50 3,627.10 3,627.50 0.5K
11:44 3,627.30 3,629.00 3,626.90 3,628.50 2.2K
11:45 3,628.10 3,628.50 3,627.60 3,627.60 0.8K
11:46 3,627.10 3,628.50 3,627.10 3,628.50 1.1K
11:47 3,628.50 3,629.50 3,628.40 3,629.50 0.5K
11:48 3,629.50 3,630.00 3,628.50 3,628.90 1.0K
11:49 3,628.80 3,629.10 3,628.10 3,628.10 0.7K
11:50 3,628.50 3,629.00 3,628.50 3,628.70 0.9K
11:51 3,629.00 3,629.00 3,628.70 3,629.00 1.6K
11:52 3,629.00 3,629.00 3,628.00 3,628.40 0.9K
11:53 3,628.40 3,628.50 3,627.10 3,627.10 0.4K
11:54 3,627.60 3,628.50 3,627.10 3,627.10 0.7K
11:55 3,627.40 3,629.30 3,627.10 3,629.20 4.2K
11:56 3,629.80 3,630.00 3,628.80 3,630.00 0.8K
11:57 3,629.10 3,629.60 3,629.10 3,629.40 0.3K
11:58 3,629.60 3,629.60 3,628.40 3,628.50 0.4K
11:59 3,628.50 3,629.00 3,627.30 3,627.40 0.6K
12:00 3,627.80 3,632.30 3,627.80 3,632.30 17.4K
12:01 3,633.30 3,634.30 3,631.50 3,631.50 1.1K
12:02 3,631.50 3,632.20 3,631.50 3,632.20 0.6K
12:03 3,632.00 3,632.10 3,631.80 3,631.80 0.6K
12:04 3,631.80 3,632.00 3,631.50 3,631.50 1.6K
12:05 3,632.00 3,634.00 3,632.00 3,633.00 2.4K
12:06 3,632.70 3,634.00 3,632.70 3,633.40 1.4K
12:07 3,632.90 3,633.80 3,632.00 3,632.90 2.1K
12:08 3,633.00 3,634.00 3,631.00 3,631.10 0.9K
12:09 3,631.30 3,632.50 3,631.30 3,632.00 0.7K
12:10 3,631.50 3,631.60 3,631.40 3,631.40 0.6K
12:11 3,631.50 3,632.00 3,631.50 3,632.00 1.1K
12:12 3,631.50 3,631.50 3,631.00 3,631.00 0.6K
12:13 3,631.40 3,633.50 3,631.40 3,633.50 2.4K
12:14 3,634.00 3,634.00 3,633.50 3,633.60 0.9K
12:15 3,633.70 3,634.00 3,633.50 3,633.60 1.2K
12:16 3,633.60 3,633.60 3,633.00 3,633.00 2.6K
12:17 3,631.90 3,632.40 3,630.90 3,631.00 0.5K
12:18 3,630.90 3,633.30 3,630.90 3,633.30 1.3K
12:19 3,633.40 3,633.40 3,632.10 3,632.30 0.8K
12:20 3,632.10 3,632.60 3,631.10 3,632.40 0.5K
12:21 3,632.50 3,632.50 3,631.40 3,631.80 0.5K
12:22 3,631.70 3,633.70 3,631.70 3,632.50 0.8K
12:23 3,633.80 3,633.80 3,632.00 3,633.40 0.7K
12:24 3,632.60 3,633.10 3,631.80 3,632.70 0.7K
12:25 3,632.30 3,633.40 3,631.80 3,632.80 0.9K
12:26 3,632.30 3,633.30 3,631.80 3,631.80 1.4K
12:27 3,631.80 3,635.00 3,631.80 3,635.00 17.1K
12:28 3,635.80 3,638.00 3,633.60 3,636.10 13.0K
12:29 3,636.40 3,636.40 3,635.00 3,635.50 0.6K
12:30 3,635.50 3,637.00 3,635.10 3,636.20 0.4K
12:31 3,636.50 3,637.70 3,635.30 3,637.70 0.6K
12:32 3,636.40 3,640.80 3,636.30 3,640.80 11.8K
12:33 3,641.40 3,644.90 3,640.70 3,644.50 6.9K
12:34 3,643.90 3,643.90 3,640.50 3,641.80 1.4K
12:35 3,642.60 3,645.00 3,641.20 3,645.00 4.8K
12:36 3,645.00 3,648.10 3,645.00 3,647.40 7.7K
12:37 3,647.40 3,648.50 3,645.00 3,646.00 3.7K
12:38 3,646.00 3,646.80 3,645.30 3,646.00 1.8K
12:39 3,646.80 3,646.80 3,645.40 3,646.00 6.2K
12:40 3,645.90 3,646.00 3,645.00 3,645.00 3.7K
12:41 3,646.00 3,646.70 3,643.00 3,643.00 12.1K
12:42 3,643.00 3,645.00 3,642.60 3,644.90 0.7K
12:43 3,644.70 3,644.90 3,643.80 3,643.80 1.2K
12:44 3,643.40 3,643.60 3,640.90 3,640.90 2.3K
12:45 3,641.20 3,641.20 3,640.50 3,640.70 1.7K
12:46 3,640.70 3,643.30 3,640.70 3,642.80 4.8K
12:47 3,642.80 3,643.30 3,641.70 3,643.30 1.5K
12:48 3,643.30 3,643.30 3,643.20 3,643.20 2.0K
12:49 3,642.80 3,643.30 3,642.40 3,642.80 1.0K
12:50 3,643.30 3,643.30 3,642.10 3,642.10 0.8K
12:51 3,642.70 3,643.30 3,642.70 3,643.20 1.1K
12:52 3,642.70 3,643.20 3,641.60 3,643.20 0.7K
12:53 3,642.20 3,645.00 3,642.20 3,645.00 4.9K
12:54 3,644.10 3,645.00 3,644.10 3,645.00 1.2K
12:55 3,645.00 3,645.00 3,644.90 3,645.00 1.7K
12:56 3,645.00 3,645.80 3,645.00 3,645.70 0.8K
12:57 3,645.80 3,645.80 3,645.00 3,645.00 0.8K
12:58 3,645.00 3,645.40 3,644.50 3,645.00 1.5K
12:59 3,644.80 3,645.80 3,644.80 3,645.20 0.9K
13:00 3,645.80 3,646.00 3,645.40 3,646.00 1.3K
13:01 3,646.90 3,648.40 3,646.00 3,648.00 8.4K
13:02 3,648.00 3,649.80 3,647.70 3,649.50 3.0K
13:03 3,649.30 3,649.70 3,647.30 3,647.90 8.1K
13:04 3,647.60 3,647.80 3,646.90 3,647.50 2.6K
13:05 3,647.70 3,647.80 3,647.40 3,647.80 2.8K
13:06 3,647.80 3,647.80 3,647.00 3,647.30 1.6K
13:07 3,647.60 3,647.60 3,644.80 3,646.40 3.0K
13:08 3,646.40 3,646.40 3,645.00 3,645.10 1.5K
13:09 3,645.10 3,646.90 3,645.00 3,646.90 2.5K
13:10 3,647.10 3,647.80 3,645.90 3,647.60 2.2K
13:11 3,647.60 3,647.60 3,646.30 3,646.50 1.4K
13:12 3,646.50 3,647.60 3,646.40 3,646.60 2.0K
13:13 3,646.90 3,647.60 3,645.30 3,647.60 2.5K
13:14 3,647.60 3,647.70 3,646.10 3,646.10 2.5K
13:15 3,646.00 3,647.80 3,646.00 3,647.70 1.9K
13:16 3,646.40 3,648.50 3,646.40 3,648.10 3.6K
13:17 3,648.10 3,649.70 3,647.10 3,648.90 2.1K
13:18 3,648.10 3,649.70 3,648.10 3,648.30 2.2K
13:19 3,648.80 3,649.50 3,648.80 3,649.40 2.5K
13:20 3,649.40 3,649.50 3,648.20 3,649.50 2.3K
13:21 3,649.70 3,650.00 3,649.20 3,649.20 2.4K
13:22 3,649.30 3,650.00 3,649.00 3,649.80 3.0K
13:23 3,649.90 3,650.00 3,649.00 3,649.50 1.8K
13:24 3,648.30 3,650.00 3,648.20 3,650.00 2.2K
13:25 3,650.00 3,650.00 3,649.20 3,649.90 1.9K
13:26 3,650.00 3,650.00 3,648.20 3,650.00 3.5K
13:27 3,649.40 3,650.00 3,648.70 3,649.20 2.4K
13:28 3,649.00 3,650.50 3,648.60 3,650.50 2.7K
13:29 3,650.00 3,653.00 3,650.00 3,652.80 4.2K
13:30 3,652.90 3,652.90 3,651.10 3,651.80 2.8K
13:31 3,651.80 3,653.60 3,651.80 3,653.60 8.2K
13:32 3,654.10 3,655.00 3,654.10 3,654.90 4.1K
13:33 3,654.90 3,655.00 3,654.10 3,654.80 4.0K
13:34 3,655.00 3,657.00 3,655.00 3,657.00 3.4K
13:35 3,657.10 3,658.90 3,657.10 3,658.90 3.2K
13:36 3,658.10 3,658.10 3,656.00 3,656.20 2.3K
13:37 3,656.40 3,657.50 3,653.30 3,656.30 15.1K
13:38 3,657.00 3,657.20 3,653.90 3,655.90 2.5K
13:39 3,655.80 3,656.90 3,655.10 3,656.90 3.1K
13:40 3,656.80 3,660.90 3,656.20 3,659.80 12.3K
13:41 3,659.80 3,661.20 3,659.00 3,660.70 3.2K
13:42 3,660.80 3,662.90 3,659.40 3,662.70 10.0K
13:43 3,662.70 3,662.70 3,660.90 3,662.00 1.7K
13:44 3,663.30 3,664.00 3,661.80 3,663.00 3.7K
13:45 3,662.90 3,663.80 3,661.90 3,662.70 2.5K
13:46 3,662.70 3,663.00 3,661.50 3,662.90 2.2K
13:47 3,662.90 3,664.40 3,662.00 3,663.00 3.0K
13:48 3,662.60 3,665.00 3,661.10 3,663.90 10.0K
13:49 3,664.00 3,664.00 3,662.60 3,662.60 1.3K
13:50 3,662.60 3,666.00 3,662.60 3,666.00 4.6K
13:51 3,666.00 3,666.00 3,663.10 3,665.00 3.6K
13:52 3,664.30 3,666.00 3,663.60 3,665.60 2.0K
13:53 3,665.90 3,666.00 3,664.80 3,664.90 1.8K
13:54 3,665.00 3,665.90 3,663.90 3,664.90 3.9K
13:55 3,663.70 3,664.40 3,661.60 3,662.80 2.2K
13:56 3,662.90 3,662.90 3,658.40 3,658.70 1.5K
13:57 3,658.00 3,660.00 3,657.70 3,658.80 5.3K
13:58 3,658.40 3,659.00 3,657.50 3,659.00 3.8K
13:59 3,660.70 3,660.70 3,658.10 3,660.10 8.7K
14:00 3,660.10 3,663.00 3,659.80 3,662.50 7.6K
14:01 3,662.50 3,665.00 3,662.00 3,663.50 3.3K
14:02 3,663.60 3,663.80 3,663.10 3,663.60 2.1K
14:03 3,663.60 3,665.40 3,662.10 3,664.60 11.8K
14:04 3,665.70 3,667.30 3,664.00 3,667.30 9.6K
14:05 3,668.20 3,668.90 3,664.80 3,667.00 23.5K
14:06 3,667.70 3,671.70 3,666.70 3,671.30 7.7K
14:07 3,671.80 3,672.70 3,671.10 3,672.50 4.7K
14:08 3,672.50 3,673.20 3,670.70 3,670.80 3.5K
14:09 3,670.80 3,672.50 3,670.80 3,672.00 4.8K
14:10 3,671.20 3,673.00 3,671.10 3,673.00 2.2K
14:11 3,673.00 3,673.00 3,670.40 3,671.00 2.9K
14:12 3,671.30 3,673.00 3,670.70 3,671.10 5.6K
14:13 3,670.90 3,670.90 3,666.60 3,667.00 1.3K
14:14 3,666.90 3,666.90 3,661.60 3,662.10 8.4K
14:15 3,662.20 3,662.40 3,658.00 3,660.00 10.3K
14:16 3,660.80 3,663.50 3,660.80 3,662.60 5.8K
14:17 3,661.60 3,663.70 3,660.60 3,663.70 1.7K
14:18 3,663.70 3,663.70 3,662.10 3,663.10 0.8K
14:19 3,663.20 3,663.20 3,661.70 3,662.50 1.2K
14:20 3,662.80 3,662.80 3,662.10 3,662.30 2.5K
14:21 3,661.50 3,661.50 3,657.40 3,657.40 2.0K
14:22 3,656.10 3,659.00 3,655.00 3,658.40 2.2K
14:23 3,659.00 3,660.70 3,658.50 3,658.50 1.3K
14:24 3,658.70 3,663.50 3,658.70 3,662.10 10.9K
14:25 3,661.20 3,664.80 3,660.80 3,664.80 9.9K
14:26 3,662.40 3,663.50 3,660.40 3,661.90 1.8K
14:27 3,661.90 3,661.90 3,658.60 3,659.50 1.3K
14:28 3,660.00 3,660.80 3,657.30 3,659.30 2.3K
14:29 3,659.40 3,662.30 3,658.00 3,661.70 3.9K
14:30 3,660.40 3,661.80 3,656.30 3,656.60 1.9K
14:31 3,656.60 3,660.60 3,656.60 3,659.50 3.9K
14:32 3,659.90 3,660.70 3,658.00 3,660.60 0.7K
14:33 3,660.50 3,662.10 3,656.60 3,659.60 12.5K
14:34 3,658.80 3,659.70 3,658.10 3,658.80 1.0K
14:35 3,658.80 3,659.60 3,656.60 3,658.10 1.1K
14:36 3,658.10 3,658.20 3,655.90 3,657.10 1.2K
14:37 3,655.70 3,663.70 3,655.70 3,663.20 9.3K
14:38 3,664.00 3,665.00 3,661.00 3,664.60 8.8K
14:39 3,664.40 3,664.40 3,658.00 3,658.00 1.9K
14:40 3,659.00 3,659.70 3,657.00 3,659.00 1.6K
14:41 3,659.10 3,659.10 3,655.70 3,657.20 2.5K
14:42 3,658.00 3,658.70 3,657.10 3,657.10 1.7K
14:43 3,657.60 3,659.00 3,656.80 3,657.40 2.5K
14:44 3,659.00 3,659.50 3,656.90 3,659.00 1.2K
14:45 3,657.80 3,659.40 3,657.60 3,658.80 1.2K
14:46 3,656.60 3,659.30 3,656.20 3,657.50 1.5K
14:47 3,657.50 3,658.40 3,657.50 3,657.70 1.7K
14:48 3,658.40 3,658.40 3,652.30 3,652.30 8.0K
14:49 3,652.20 3,653.70 3,651.70 3,653.70 8.7K
14:50 3,652.30 3,655.90 3,652.30 3,655.90 1.7K
14:51 3,655.80 3,657.10 3,654.90 3,656.20 1.6K
14:52 3,656.50 3,656.50 3,653.70 3,655.80 1.4K
14:53 3,656.20 3,656.20 3,654.50 3,655.40 3.4K
14:54 3,654.90 3,655.10 3,651.00 3,653.90 11.0K
14:55 3,653.90 3,656.70 3,653.30 3,653.90 7.1K
14:56 3,655.50 3,657.50 3,653.20 3,655.20 20.3K
14:57 3,655.00 3,656.80 3,653.90 3,655.80 5.7K
14:58 3,656.80 3,656.80 3,653.30 3,654.40 5.1K
14:59 3,655.30 3,656.60 3,654.20 3,654.40 4.2K
15:00 3,653.20 3,657.00 3,653.20 3,654.50 8.1K
15:01 3,655.40 3,656.00 3,653.90 3,654.50 5.7K
15:02 3,656.00 3,656.80 3,653.20 3,654.80 14.2K
15:03 3,654.80 3,660.50 3,654.70 3,657.10 34.8K
15:04 3,657.20 3,659.90 3,656.60 3,657.70 8.4K
15:05 3,658.70 3,658.70 3,653.80 3,653.90 11.3K
15:06 3,654.00 3,656.00 3,654.00 3,654.50 9.0K
15:07 3,654.70 3,654.70 3,653.20 3,653.60 6.8K
15:08 3,653.90 3,654.80 3,653.40 3,654.00 7.4K
15:09 3,653.50 3,653.50 3,653.00 3,653.40 7.5K
15:10 3,653.40 3,653.50 3,651.60 3,651.60 18.4K
15:11 3,653.10 3,654.00 3,651.30 3,653.10 16.4K
15:12 3,652.50 3,654.00 3,651.80 3,654.00 5.6K
15:13 3,654.50 3,662.20 3,653.90 3,661.50 27.2K
15:14 3,662.00 3,663.00 3,659.80 3,661.80 17.4K
15:15 3,661.70 3,661.70 3,656.00 3,657.00 7.7K
15:16 3,657.90 3,662.00 3,657.10 3,662.00 18.5K
15:17 3,663.60 3,665.50 3,662.80 3,663.00 16.6K
15:18 3,663.00 3,663.70 3,661.40 3,661.90 5.9K
15:19 3,662.30 3,662.80 3,661.30 3,661.80 6.3K
15:20 3,662.30 3,662.30 3,660.00 3,661.20 8.8K
15:21 3,661.10 3,661.30 3,657.70 3,659.00 9.4K
15:22 3,659.20 3,659.20 3,658.70 3,658.80 5.7K
15:23 3,658.70 3,659.00 3,658.40 3,658.50 4.7K
15:24 3,658.60 3,658.60 3,656.20 3,657.60 7.4K
15:25 3,657.60 3,659.20 3,657.30 3,659.20 12.9K
15:26 3,659.90 3,661.00 3,658.00 3,659.70 5.2K
15:27 3,659.30 3,661.00 3,658.60 3,658.60 4.0K
15:28 3,660.00 3,660.50 3,656.90 3,659.70 3.3K
15:29 3,656.90 3,660.00 3,656.90 3,657.60 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음