Laurus Labs Ltd (LAUL)

LAUL
🏛️ 인도 →
841.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 821.00 821.00 821.00 821.00 12.1K
09:15 827.00 827.40 825.30 827.40 23.7K
09:16 827.85 828.30 827.15 827.95 14.4K
09:17 827.95 832.00 827.45 830.90 29.9K
09:18 831.00 832.00 830.70 830.70 18.0K
09:19 831.20 831.75 829.70 829.70 11.2K
09:20 829.20 829.40 828.60 828.60 4.6K
09:21 828.60 829.50 828.45 828.45 4.2K
09:22 828.85 829.35 828.00 828.70 2.9K
09:23 829.15 829.15 827.40 828.00 10.8K
09:24 827.30 827.30 825.90 826.35 4.8K
09:25 826.40 826.50 824.95 825.25 14.9K
09:26 825.85 826.10 825.10 825.90 10.0K
09:27 825.15 825.50 824.00 824.00 4.2K
09:28 823.30 824.00 822.60 823.30 7.8K
09:29 823.45 823.85 823.15 823.30 1.9K
09:30 823.80 823.80 822.60 823.50 10.1K
09:31 824.00 824.95 824.00 824.95 9.0K
09:32 824.95 825.70 824.95 825.25 1.6K
09:33 825.30 825.65 823.50 823.50 13.6K
09:34 824.00 824.55 823.95 824.40 13.0K
09:35 824.40 824.50 824.00 824.05 1.6K
09:36 824.05 824.50 824.00 824.20 3.4K
09:37 824.50 825.40 824.30 825.10 2.0K
09:38 825.00 825.00 822.95 822.95 7.1K
09:39 822.50 822.50 822.15 822.15 4.1K
09:40 822.00 822.70 821.55 822.70 9.0K
09:41 822.25 823.40 822.20 823.40 2.0K
09:42 823.35 823.65 823.35 823.55 1.2K
09:43 824.00 824.00 823.70 823.75 2.9K
09:44 823.75 824.30 823.55 824.30 3.4K
09:45 823.90 823.90 822.40 822.85 6.6K
09:46 823.30 823.30 822.55 822.55 1.6K
09:47 822.50 822.80 822.35 822.35 2.6K
09:48 822.35 822.75 822.00 822.40 7.0K
09:49 822.30 822.50 822.10 822.30 1.7K
09:50 822.50 822.70 822.15 822.50 5.3K
09:51 822.50 823.35 821.60 821.60 30.4K
09:52 821.30 821.75 819.65 819.95 18.8K
09:53 820.40 822.20 820.40 822.20 3.3K
09:54 821.70 822.90 821.65 822.60 3.3K
09:55 822.85 822.90 822.35 822.35 2.1K
09:56 822.35 823.05 822.20 822.75 2.4K
09:57 822.55 822.90 822.50 822.50 0.3K
09:58 822.70 822.95 822.15 822.15 3.2K
09:59 822.10 822.65 822.05 822.35 0.3K
10:00 822.35 822.60 822.00 822.10 1.4K
10:01 822.30 822.50 822.05 822.25 0.9K
10:02 822.95 823.65 822.80 823.55 1.4K
10:03 824.20 824.25 823.20 823.65 6.4K
10:04 823.20 823.50 823.00 823.50 0.2K
10:05 823.20 823.60 823.15 823.55 3.1K
10:06 823.50 823.70 822.95 823.15 5.0K
10:07 823.30 823.30 822.80 822.80 0.4K
10:08 822.80 823.00 822.00 822.00 7.9K
10:09 822.35 822.35 821.65 821.65 1.7K
10:10 821.70 822.15 821.70 821.70 0.6K
10:11 821.70 821.70 821.00 821.25 2.2K
10:12 821.95 821.95 821.50 821.55 3.0K
10:13 821.65 821.70 821.20 821.70 1.4K
10:14 822.00 822.35 821.60 822.35 1.4K
10:15 822.85 823.20 822.25 822.25 1.4K
10:16 822.15 822.45 821.20 822.15 3.4K
10:17 822.15 822.75 822.00 822.30 1.0K
10:18 822.60 822.60 821.10 821.75 0.6K
10:19 821.50 821.95 821.50 821.60 2.1K
10:20 821.70 822.60 821.70 822.40 2.9K
10:21 822.10 823.00 822.10 823.00 0.5K
10:22 823.00 823.70 822.65 823.25 1.2K
10:23 823.60 823.70 822.85 822.85 1.4K
10:24 823.05 823.35 822.75 823.35 0.7K
10:25 822.70 823.00 822.20 822.90 5.8K
10:26 823.00 823.00 821.95 822.50 0.8K
10:27 822.00 822.00 821.80 821.80 0.1K
10:28 822.00 822.15 821.80 822.15 0.2K
10:29 822.65 822.65 822.15 822.30 0.4K
10:30 822.35 822.60 822.25 822.25 0.5K
10:31 822.60 824.00 822.60 823.25 3.6K
10:32 823.25 823.45 822.90 823.15 0.2K
10:33 823.15 823.50 823.10 823.10 0.8K
10:34 823.45 823.45 822.65 823.10 5.3K
10:35 822.70 822.70 822.50 822.50 0.4K
10:36 822.70 823.95 822.70 823.60 2.2K
10:37 823.60 824.80 823.60 824.00 2.7K
10:38 824.00 824.05 823.80 823.90 0.4K
10:39 823.60 824.25 823.60 823.80 1.2K
10:40 823.65 824.30 823.65 823.90 1.1K
10:41 824.25 824.25 823.90 823.90 0.3K
10:42 823.85 824.05 823.80 823.85 1.3K
10:43 823.60 823.85 823.25 823.85 0.4K
10:44 823.60 823.60 823.05 823.05 1.1K
10:45 823.00 823.25 822.90 823.00 1.4K
10:46 823.00 823.85 823.00 823.60 10.5K
10:47 823.65 824.20 823.65 824.20 0.3K
10:48 824.40 824.75 824.20 824.30 2.2K
10:49 824.30 824.55 823.90 824.55 2.9K
10:50 824.55 824.90 824.35 824.55 0.9K
10:51 824.55 826.20 824.55 825.95 12.1K
10:52 825.90 826.05 825.60 825.65 1.4K
10:53 825.90 825.90 825.45 825.70 10.9K
10:54 825.35 825.85 825.35 825.40 1.1K
10:55 825.50 825.85 825.50 825.80 0.7K
10:56 825.35 825.35 825.05 825.30 1.3K
10:57 825.60 825.90 825.60 825.90 1.2K
10:58 825.60 825.65 825.60 825.65 0.3K
10:59 825.60 825.90 825.30 825.80 2.2K
11:00 825.80 825.95 824.50 824.95 1.7K
11:01 824.40 824.40 824.05 824.05 1.4K
11:02 824.00 824.45 823.70 824.00 1.0K
11:03 824.05 824.50 824.05 824.45 0.4K
11:04 824.00 824.55 823.90 824.05 0.7K
11:05 824.05 824.05 823.80 823.90 0.1K
11:06 823.80 824.75 823.70 824.75 2.3K
11:07 824.40 824.65 824.05 824.05 0.2K
11:08 824.05 824.45 824.05 824.10 0.3K
11:09 824.10 824.10 823.70 823.70 0.6K
11:10 823.50 823.80 823.50 823.55 0.3K
11:11 823.55 824.75 823.55 824.75 1.7K
11:12 824.40 824.90 824.40 824.60 4.5K
11:13 825.75 825.95 825.10 825.35 3.0K
11:14 825.00 825.55 825.00 825.30 1.5K
11:15 825.35 825.35 824.95 824.95 0.5K
11:16 824.85 825.00 824.25 824.60 1.1K
11:17 824.60 825.00 824.60 824.70 0.2K
11:18 824.70 825.00 824.70 824.90 0.4K
11:19 825.10 825.10 824.25 824.60 2.1K
11:20 824.60 824.60 824.00 824.25 1.0K
11:21 824.00 824.05 823.55 823.70 0.4K
11:22 824.00 824.50 823.65 823.80 2.2K
11:23 823.60 824.00 823.50 823.55 0.7K
11:24 823.90 823.90 823.50 823.85 0.5K
11:25 823.50 823.90 822.75 822.75 6.3K
11:26 822.90 822.90 822.45 822.60 1.1K
11:27 822.55 823.30 822.55 823.25 1.4K
11:28 823.25 823.90 823.25 823.85 0.2K
11:29 823.20 823.60 823.20 823.30 0.4K
11:30 823.30 823.55 823.30 823.55 0.1K
11:31 823.15 823.40 823.10 823.10 0.4K
11:32 823.50 823.65 823.05 823.05 1.5K
11:33 823.00 823.00 822.90 822.95 0.1K
11:34 823.35 823.90 823.30 823.90 1.0K
11:35 823.65 824.00 823.65 823.95 1.2K
11:36 823.85 824.05 823.40 823.85 0.5K
11:37 823.95 823.95 823.45 823.85 1.0K
11:38 823.95 823.95 823.45 823.80 0.1K
11:39 823.10 823.65 823.10 823.60 2.1K
11:40 823.20 823.65 823.10 823.50 0.2K
11:41 823.45 823.50 823.10 823.15 0.6K
11:42 823.20 823.75 823.10 823.60 0.7K
11:43 823.55 823.55 823.15 823.20 0.1K
11:44 823.35 823.55 823.25 823.55 0.1K
11:45 823.35 825.85 823.30 825.80 10.0K
11:46 825.30 825.50 825.05 825.40 0.8K
11:47 825.40 825.40 825.10 825.10 1.0K
11:48 825.10 825.40 824.95 825.10 0.7K
11:49 825.45 825.50 825.00 825.30 0.8K
11:50 825.00 825.55 825.00 825.50 3.0K
11:51 825.40 825.65 825.20 825.40 0.6K
11:52 825.30 825.35 824.25 824.90 5.5K
11:53 824.85 825.25 824.85 824.95 0.1K
11:54 824.95 825.10 824.85 824.90 0.2K
11:55 824.90 825.00 824.55 824.55 1.2K
11:56 824.55 824.75 824.30 824.65 1.2K
11:57 824.30 824.80 824.30 824.35 1.9K
11:58 824.35 824.65 824.25 824.25 0.0K
11:59 824.25 824.85 824.10 824.85 0.2K
12:00 824.85 824.85 824.50 824.50 0.0K
12:01 824.85 825.40 824.55 824.85 0.5K
12:02 825.40 825.40 824.80 824.80 0.2K
12:03 825.00 825.00 824.85 824.85 0.1K
12:04 825.10 825.10 824.85 824.85 0.2K
12:05 824.85 825.00 824.80 825.00 1.3K
12:06 825.10 825.10 824.80 824.80 0.1K
12:07 824.85 825.00 824.65 825.00 0.9K
12:08 825.05 825.05 824.65 825.00 0.3K
12:09 825.00 825.05 824.80 824.80 0.7K
12:10 825.00 825.05 824.70 824.80 2.2K
12:11 824.80 825.00 824.80 824.85 0.8K
12:12 825.05 825.05 824.85 824.85 0.5K
12:13 824.80 825.05 824.80 825.05 0.5K
12:14 824.95 825.05 824.70 824.80 1.8K
12:15 825.05 825.05 824.55 824.55 0.4K
12:16 824.60 825.00 824.50 824.50 0.2K
12:17 824.60 824.60 824.15 824.15 0.5K
12:18 824.55 824.55 824.20 824.20 0.1K
12:19 824.60 824.60 824.10 824.10 0.1K
12:20 824.45 824.60 824.10 824.60 1.4K
12:21 824.55 824.55 824.10 824.30 0.1K
12:22 824.60 824.65 824.20 824.65 0.4K
12:23 824.65 824.65 824.50 824.50 1.5K
12:24 824.25 824.70 824.00 824.35 3.7K
12:25 824.50 824.75 824.25 824.40 0.3K
12:26 824.75 824.75 824.25 824.50 0.5K
12:27 824.70 824.70 824.25 824.30 0.3K
12:28 824.75 824.85 824.30 824.40 0.4K
12:29 824.80 825.00 824.40 824.55 0.7K
12:30 824.80 824.80 824.45 824.55 1.4K
12:31 824.80 824.80 824.40 824.40 0.2K
12:32 824.55 824.70 824.45 824.45 1.0K
12:33 824.75 825.00 824.45 825.00 0.2K
12:34 825.00 825.00 824.60 824.60 0.2K
12:35 824.70 825.00 824.60 824.65 0.3K
12:36 825.00 825.00 824.65 824.65 0.3K
12:37 824.65 825.00 824.50 824.55 0.1K
12:38 825.00 825.00 824.55 825.00 0.3K
12:39 824.60 824.85 824.60 824.80 0.5K
12:40 824.70 825.25 824.70 824.95 0.2K
12:41 825.20 825.20 824.85 824.85 0.1K
12:42 824.85 824.85 824.50 824.70 2.6K
12:43 825.05 825.05 824.65 824.65 0.1K
12:44 825.00 825.00 824.60 824.65 0.2K
12:45 825.00 825.00 824.60 824.60 0.1K
12:46 824.90 824.90 824.50 824.60 0.1K
12:47 824.60 824.90 824.60 824.80 0.1K
12:48 824.90 825.20 824.60 824.60 0.4K
12:49 825.05 825.20 824.60 825.00 0.4K
12:50 824.65 825.15 824.65 824.80 1.2K
12:51 825.15 825.15 824.70 824.70 0.7K
12:52 824.95 824.95 824.50 824.50 0.2K
12:53 824.90 824.90 824.50 824.50 1.0K
12:54 824.50 824.90 824.50 824.90 0.1K
12:55 824.80 824.90 824.60 824.60 0.3K
12:56 824.60 824.60 824.60 824.60 0.1K
12:57 824.90 824.90 824.50 824.50 2.1K
12:58 824.90 824.95 824.50 824.50 0.1K
12:59 824.90 824.90 824.50 824.75 0.4K
13:00 824.90 824.95 824.50 824.50 0.1K
13:01 824.90 824.90 824.55 824.55 0.2K
13:02 824.55 824.75 824.55 824.65 6.3K
13:03 824.75 824.85 824.50 824.50 0.1K
13:04 824.85 825.00 824.50 824.50 0.4K
13:05 824.50 824.50 824.50 824.50 0.1K
13:06 824.50 824.85 824.50 824.50 0.3K
13:07 824.85 824.85 824.65 824.65 0.0K
13:08 824.85 824.85 824.50 824.65 0.3K
13:09 824.65 824.85 824.50 824.60 0.1K
13:10 824.55 824.60 824.50 824.50 0.3K
13:11 824.50 824.85 824.50 824.55 0.5K
13:12 824.85 824.85 824.50 824.50 0.2K
13:13 824.95 824.95 824.55 824.70 0.6K
13:14 824.60 825.00 824.55 824.75 0.3K
13:15 825.05 825.25 824.70 825.25 0.1K
13:16 825.05 825.05 824.65 824.70 0.1K
13:17 824.95 825.00 824.65 824.65 0.1K
13:18 824.95 825.00 824.65 824.90 0.1K
13:19 824.55 824.90 824.55 824.55 0.1K
13:20 824.85 824.95 824.60 824.95 0.1K
13:21 824.65 824.70 824.65 824.70 0.2K
13:22 824.95 824.95 824.50 824.55 0.7K
13:23 824.55 824.60 824.55 824.60 0.1K
13:24 824.95 824.95 824.50 824.55 0.1K
13:25 824.95 824.95 824.50 824.50 0.1K
13:26 824.85 824.85 824.50 824.50 0.2K
13:27 824.85 824.90 824.50 824.50 0.7K
13:28 824.50 824.90 824.50 824.50 0.8K
13:29 824.75 824.90 824.50 824.90 1.6K
13:30 824.80 824.90 824.50 824.50 1.5K
13:31 824.55 824.75 822.95 824.75 11.5K
13:32 824.75 824.75 824.40 824.75 1.5K
13:33 825.00 825.00 824.45 824.45 0.3K
13:34 824.45 824.70 824.45 824.60 0.1K
13:35 825.00 825.00 824.25 824.30 0.6K
13:36 824.80 824.85 824.45 824.85 0.6K
13:37 824.45 824.60 824.20 824.60 0.1K
13:38 825.00 825.00 824.50 824.90 1.0K
13:39 824.50 824.55 824.50 824.50 0.2K
13:40 824.50 824.60 824.50 824.50 0.1K
13:41 824.50 824.90 824.50 824.55 0.0K
13:42 824.90 824.90 824.50 824.65 0.4K
13:43 824.80 824.80 824.50 824.75 0.1K
13:44 824.55 824.80 824.55 824.80 1.9K
13:45 824.55 824.55 823.95 824.10 1.8K
13:46 824.10 824.10 823.95 824.10 0.1K
13:47 823.55 824.00 823.55 823.55 1.3K
13:48 823.50 823.50 823.00 823.00 2.0K
13:49 823.25 823.45 823.05 823.45 0.5K
13:50 823.05 823.45 823.05 823.15 0.4K
13:51 823.25 823.95 823.25 823.75 0.3K
13:52 823.30 823.45 823.30 823.45 0.0K
13:53 823.30 823.95 823.30 823.60 2.8K
13:54 823.60 823.80 823.05 823.20 0.3K
13:55 823.20 823.20 823.20 823.20 0.5K
13:56 823.00 823.25 822.70 822.70 1.6K
13:57 822.70 822.95 822.70 822.75 0.3K
13:58 822.20 822.25 821.65 821.90 4.7K
13:59 822.25 822.25 821.55 821.60 3.6K
14:00 822.00 822.00 821.20 821.20 4.2K
14:01 821.10 822.00 821.10 821.75 5.9K
14:02 821.60 822.00 821.25 821.60 9.5K
14:03 821.60 822.80 821.60 822.00 2.2K
14:04 822.05 822.10 821.75 822.10 0.3K
14:05 821.80 822.85 821.80 822.25 2.9K
14:06 822.95 822.95 822.35 822.50 2.3K
14:07 822.55 823.15 822.30 823.15 4.0K
14:08 822.90 823.40 822.85 823.00 0.8K
14:09 822.95 823.10 822.70 823.00 0.6K
14:10 823.05 823.10 822.70 823.00 0.8K
14:11 822.65 823.00 822.65 822.75 0.4K
14:12 822.75 823.00 822.75 822.85 1.6K
14:13 822.85 823.30 822.80 822.80 0.2K
14:14 822.70 822.85 822.70 822.85 0.6K
14:15 822.90 822.90 822.80 822.80 0.2K
14:16 822.75 823.50 822.75 823.50 0.3K
14:17 823.50 823.70 823.15 823.70 1.8K
14:18 823.70 824.20 823.30 824.00 1.5K
14:19 824.00 824.20 823.50 823.90 0.8K
14:20 823.90 824.00 823.60 824.00 1.5K
14:21 823.75 824.30 823.10 823.10 2.4K
14:22 823.20 823.60 823.10 823.10 1.3K
14:23 823.45 823.45 822.50 822.50 2.9K
14:24 822.50 822.80 822.25 822.75 1.4K
14:25 822.30 822.55 822.05 822.10 1.0K
14:26 822.10 822.15 821.65 822.15 1.0K
14:27 821.90 821.95 821.50 821.50 2.0K
14:28 821.55 821.95 821.50 821.50 1.6K
14:29 821.50 821.90 821.50 821.50 2.1K
14:30 821.80 822.00 821.50 822.00 0.4K
14:31 821.60 822.25 821.60 822.15 1.3K
14:32 822.15 822.45 821.65 821.65 0.8K
14:33 821.60 822.05 821.60 821.85 0.7K
14:34 821.65 822.00 821.65 821.95 0.2K
14:35 822.00 822.15 821.80 821.80 2.2K
14:36 821.95 822.00 821.50 822.00 5.9K
14:37 821.75 821.75 821.50 821.50 0.7K
14:38 821.55 822.00 821.55 821.60 0.2K
14:39 821.60 822.00 821.60 821.60 1.3K
14:40 821.95 822.10 821.65 821.65 3.5K
14:41 821.80 822.35 821.80 821.85 0.3K
14:42 821.85 822.75 821.85 822.30 1.6K
14:43 822.30 822.75 821.60 821.65 0.3K
14:44 822.00 822.20 821.40 821.40 3.5K
14:45 821.65 822.00 821.50 821.80 0.3K
14:46 821.80 821.80 821.35 821.35 0.1K
14:47 821.35 821.70 821.35 821.55 0.3K
14:48 822.15 822.60 821.85 822.15 6.3K
14:49 822.10 822.85 822.10 822.50 2.8K
14:50 822.50 822.95 822.50 822.50 1.4K
14:51 822.95 823.10 822.55 822.65 1.5K
14:52 822.95 822.95 822.50 822.90 3.4K
14:53 822.50 822.95 822.50 822.75 1.3K
14:54 822.75 822.90 822.50 822.90 2.4K
14:55 822.90 822.95 822.65 822.70 0.5K
14:56 822.95 822.95 822.50 822.90 0.5K
14:57 822.90 822.95 822.60 822.70 0.2K
14:58 822.70 823.60 822.70 823.60 1.9K
14:59 823.60 824.30 823.50 823.50 3.5K
15:00 823.60 823.75 822.95 823.60 9.3K
15:01 823.25 823.60 823.05 823.05 1.2K
15:02 823.10 823.20 823.10 823.15 3.7K
15:03 823.00 823.20 822.60 822.90 5.0K
15:04 822.70 822.95 822.55 822.65 2.5K
15:05 822.65 822.90 822.55 822.55 0.8K
15:06 822.55 822.85 822.55 822.55 1.3K
15:07 822.50 822.85 822.50 822.70 4.8K
15:08 822.85 822.85 822.70 822.80 4.4K
15:09 822.85 823.00 822.50 822.70 1.7K
15:10 822.70 823.75 822.65 823.20 34.1K
15:11 823.10 823.75 823.10 823.30 1.5K
15:12 823.40 823.60 822.75 822.75 6.8K
15:13 822.75 823.65 822.75 823.65 11.4K
15:14 823.55 823.65 822.75 822.95 3.4K
15:15 822.60 822.60 821.70 821.70 16.2K
15:16 821.60 821.70 821.25 821.25 7.2K
15:17 821.55 822.30 821.30 821.30 13.7K
15:18 821.90 821.95 821.45 821.90 8.3K
15:19 822.00 822.10 821.50 821.85 3.7K
15:20 822.00 822.00 821.50 821.80 15.8K
15:21 821.60 821.85 821.35 821.35 6.7K
15:22 821.55 822.10 821.35 822.10 6.9K
15:23 822.05 822.30 821.65 821.80 7.0K
15:24 821.80 822.00 821.70 821.75 2.8K
15:25 821.95 822.10 821.75 821.80 6.1K
15:26 821.95 822.35 821.85 822.35 1.7K
15:27 822.00 822.50 822.00 822.05 8.6K
15:28 822.50 822.50 822.25 822.50 16.3K
15:29 822.55 822.95 822.00 822.55 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음