832.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 587.40 | 604.70 | 584.45 | 602.70 | 3.2M |
| 2024-12-30 | 591.00 | 595.65 | 582.55 | 587.40 | 2.6M |
| 2024-12-27 | 573.15 | 590.45 | 570.50 | 586.70 | 3.8M |
| 2024-12-26 | 567.50 | 573.00 | 556.85 | 570.60 | 0.8M |
| 2024-12-24 | 566.10 | 574.20 | 562.40 | 567.15 | 0.9M |
| 2024-12-23 | 562.60 | 571.00 | 557.50 | 566.10 | 0.9M |
| 2024-12-20 | 572.80 | 575.00 | 556.30 | 559.20 | 1.3M |
| 2024-12-19 | 561.20 | 574.50 | 560.40 | 572.55 | 1.3M |
| 2024-12-18 | 570.60 | 577.70 | 565.85 | 566.95 | 1.3M |
| 2024-12-17 | 574.00 | 576.60 | 569.30 | 572.10 | 1.2M |
| 2024-12-16 | 571.00 | 578.80 | 568.90 | 573.55 | 1.4M |
| 2024-12-13 | 560.00 | 575.25 | 556.10 | 573.45 | 1.9M |
| 2024-12-12 | 572.00 | 575.35 | 562.25 | 563.80 | 1.1M |
| 2024-12-11 | 572.00 | 576.35 | 569.65 | 572.75 | 1.5M |
| 2024-12-10 | 570.00 | 575.40 | 566.50 | 571.90 | 1.5M |
| 2024-12-09 | 589.70 | 589.70 | 554.10 | 571.90 | 8.4M |
| 2024-12-06 | 589.10 | 593.00 | 583.20 | 589.75 | 1.3M |
| 2024-12-05 | 584.95 | 592.00 | 582.50 | 588.35 | 1.4M |
| 2024-12-04 | 581.20 | 586.80 | 576.30 | 583.45 | 1.9M |
| 2024-12-03 | 579.00 | 588.00 | 571.65 | 580.70 | 2.0M |
| 2024-12-02 | 564.00 | 582.10 | 564.00 | 576.80 | 3.8M |
| 2024-11-29 | 548.25 | 570.00 | 548.25 | 567.15 | 5.1M |
| 2024-11-28 | 543.35 | 555.55 | 537.20 | 551.70 | 3.5M |
| 2024-11-27 | 546.20 | 555.00 | 541.55 | 543.35 | 3.2M |
| 2024-11-26 | 535.20 | 548.95 | 529.00 | 546.25 | 3.9M |
| 2024-11-25 | 520.00 | 535.75 | 516.55 | 532.05 | 4.2M |
| 2024-11-22 | 491.90 | 516.00 | 486.85 | 512.60 | 4.5M |
| 2024-11-21 | 488.95 | 491.65 | 482.60 | 489.15 | 0.7M |
| 2024-11-19 | 486.00 | 495.90 | 483.65 | 489.00 | 0.7M |
| 2024-11-18 | 485.05 | 493.00 | 475.10 | 483.65 | 1.0M |
| 2024-11-14 | 477.90 | 487.75 | 477.00 | 486.00 | 0.9M |
| 2024-11-13 | 489.75 | 489.75 | 474.05 | 476.65 | 1.3M |
| 2024-11-12 | 493.00 | 503.20 | 488.20 | 489.55 | 1.1M |
| 2024-11-11 | 499.50 | 499.85 | 489.00 | 494.95 | 1.5M |
| 2024-11-08 | 496.50 | 507.00 | 494.15 | 499.35 | 3.8M |
| 2024-11-07 | 497.50 | 502.45 | 489.70 | 494.95 | 3.4M |
| 2024-11-06 | 489.00 | 498.50 | 484.25 | 496.45 | 5.6M |
| 2024-11-05 | 486.00 | 494.25 | 481.50 | 489.25 | 2.6M |
| 2024-11-04 | 502.00 | 502.00 | 484.05 | 487.45 | 1.9M |
| 2024-11-01 | 493.20 | 502.55 | 493.20 | 499.80 | 0.5M |
| 2024-10-31 | 486.00 | 493.00 | 479.35 | 491.25 | 1.8M |
| 2024-10-30 | 487.65 | 489.70 | 482.00 | 485.30 | 5.0M |
| 2024-10-29 | 491.00 | 494.00 | 473.25 | 488.65 | 4.7M |
| 2024-10-28 | 463.65 | 495.95 | 459.55 | 492.20 | 5.5M |
| 2024-10-25 | 443.05 | 478.60 | 443.05 | 465.80 | 19.9M |
| 2024-10-24 | 449.50 | 457.00 | 440.45 | 447.30 | 2.4M |
| 2024-10-23 | 445.00 | 462.55 | 444.00 | 449.45 | 1.1M |
| 2024-10-22 | 462.50 | 465.70 | 446.60 | 448.50 | 1.3M |
| 2024-10-21 | 477.30 | 478.80 | 461.90 | 465.25 | 1.4M |
| 2024-10-18 | 465.50 | 482.25 | 461.00 | 475.15 | 3.8M |
| 2024-10-17 | 480.00 | 482.45 | 463.90 | 466.20 | 1.2M |
| 2024-10-16 | 482.00 | 487.30 | 468.55 | 480.30 | 2.3M |
| 2024-10-15 | 478.95 | 486.50 | 474.30 | 482.00 | 2.1M |
| 2024-10-14 | 474.10 | 481.75 | 469.00 | 478.95 | 1.8M |
| 2024-10-11 | 468.50 | 477.80 | 466.10 | 474.15 | 3.9M |
| 2024-10-10 | 453.90 | 466.95 | 451.85 | 465.25 | 3.9M |
| 2024-10-09 | 441.65 | 457.55 | 441.40 | 453.90 | 2.3M |
| 2024-10-08 | 431.60 | 442.00 | 429.15 | 439.25 | 0.8M |
| 2024-10-07 | 445.45 | 448.90 | 427.05 | 431.30 | 1.5M |
| 2024-10-04 | 458.95 | 464.50 | 442.90 | 445.15 | 1.8M |
| 2024-10-03 | 461.65 | 470.90 | 457.85 | 460.80 | 2.1M |
| 2024-10-01 | 462.95 | 472.00 | 460.35 | 469.30 | 1.2M |
| 2024-09-30 | 466.50 | 467.90 | 457.30 | 463.60 | 0.9M |
| 2024-09-27 | 463.20 | 472.90 | 459.05 | 464.50 | 4.2M |
| 2024-09-26 | 460.00 | 465.00 | 455.40 | 463.20 | 1.0M |
| 2024-09-25 | 470.95 | 470.95 | 458.45 | 461.45 | 1.0M |
| 2024-09-24 | 473.85 | 474.40 | 467.15 | 470.25 | 1.2M |
| 2024-09-23 | 467.85 | 476.25 | 466.85 | 474.70 | 1.8M |
| 2024-09-20 | 472.00 | 473.65 | 462.30 | 467.35 | 2.7M |
| 2024-09-19 | 486.00 | 490.90 | 461.00 | 470.40 | 3.3M |
| 2024-09-18 | 501.45 | 502.00 | 477.15 | 485.40 | 2.5M |
| 2024-09-17 | 504.55 | 506.40 | 498.25 | 501.35 | 1.0M |
| 2024-09-16 | 512.30 | 515.70 | 498.85 | 504.55 | 1.9M |
| 2024-09-13 | 509.80 | 510.00 | 502.90 | 505.55 | 1.2M |
| 2024-09-12 | 508.00 | 516.00 | 505.75 | 507.25 | 2.2M |
| 2024-09-11 | 510.00 | 514.90 | 504.50 | 506.80 | 2.9M |
| 2024-09-10 | 495.90 | 518.00 | 494.75 | 506.70 | 9.3M |
| 2024-09-09 | 480.05 | 492.50 | 478.05 | 490.95 | 1.8M |
| 2024-09-06 | 491.70 | 493.50 | 479.00 | 481.35 | 2.1M |
| 2024-09-05 | 477.95 | 501.30 | 472.70 | 489.00 | 9.6M |
| 2024-09-04 | 470.10 | 477.50 | 465.65 | 475.60 | 2.5M |
| 2024-09-03 | 464.90 | 473.00 | 461.75 | 470.10 | 1.6M |
| 2024-09-02 | 470.40 | 472.20 | 458.65 | 462.50 | 1.4M |
| 2024-08-30 | 457.55 | 472.00 | 455.35 | 470.15 | 3.1M |
| 2024-08-29 | 458.50 | 465.00 | 452.00 | 457.80 | 1.6M |
| 2024-08-28 | 455.35 | 463.30 | 450.25 | 458.05 | 2.8M |
| 2024-08-27 | 448.05 | 458.15 | 446.30 | 453.05 | 1.9M |
| 2024-08-26 | 447.05 | 450.45 | 444.00 | 447.90 | 1.9M |
| 2024-08-23 | 449.75 | 453.75 | 444.30 | 446.20 | 1.2M |
| 2024-08-22 | 447.45 | 453.50 | 445.65 | 449.75 | 2.0M |
| 2024-08-21 | 438.65 | 447.85 | 437.00 | 444.20 | 1.7M |
| 2024-08-20 | 441.80 | 441.80 | 430.90 | 437.40 | 2.1M |
| 2024-08-19 | 428.00 | 438.00 | 428.00 | 436.65 | 0.9M |
| 2024-08-16 | 430.00 | 433.25 | 426.95 | 429.50 | 3.2M |
| 2024-08-14 | 421.70 | 432.80 | 417.70 | 428.50 | 3.0M |
| 2024-08-13 | 427.45 | 434.00 | 418.50 | 419.85 | 1.0M |
| 2024-08-12 | 426.30 | 428.40 | 422.55 | 426.20 | 1.4M |
| 2024-08-09 | 435.00 | 439.30 | 424.55 | 426.30 | 3.8M |
| 2024-08-08 | 434.00 | 446.00 | 430.45 | 431.75 | 2.2M |
| 2024-08-07 | 427.25 | 434.00 | 424.55 | 431.90 | 3.4M |
| 2024-08-06 | 432.25 | 443.05 | 421.05 | 422.80 | 2.4M |
| 2024-08-05 | 441.00 | 443.80 | 427.10 | 429.30 | 3.0M |
| 2024-08-02 | 445.00 | 453.60 | 437.00 | 447.10 | 2.1M |
| 2024-08-01 | 465.00 | 466.10 | 448.35 | 451.75 | 2.9M |
| 2024-07-31 | 458.60 | 467.90 | 457.35 | 463.90 | 1.4M |
| 2024-07-30 | 450.00 | 464.20 | 448.05 | 458.75 | 1.7M |
| 2024-07-29 | 450.00 | 454.85 | 445.10 | 451.00 | 1.7M |
| 2024-07-26 | 414.00 | 456.70 | 414.00 | 449.05 | 7.2M |
| 2024-07-25 | 433.95 | 440.75 | 418.05 | 433.85 | 6.3M |
| 2024-07-24 | 431.40 | 440.00 | 430.00 | 434.55 | 4.8M |
| 2024-07-23 | 443.00 | 444.80 | 420.45 | 430.45 | 4.8M |
| 2024-07-22 | 440.70 | 444.60 | 436.05 | 441.50 | 1.9M |
| 2024-07-19 | 458.30 | 458.40 | 439.10 | 440.40 | 2.4M |
| 2024-07-18 | 464.00 | 465.00 | 452.65 | 457.00 | 1.2M |
| 2024-07-16 | 467.60 | 470.00 | 463.00 | 465.05 | 1.0M |
| 2024-07-15 | 464.50 | 470.75 | 462.35 | 466.20 | 0.8M |
| 2024-07-12 | 473.90 | 474.00 | 461.90 | 463.40 | 0.9M |
| 2024-07-11 | 474.00 | 475.00 | 468.05 | 471.55 | 2.2M |
| 2024-07-10 | 483.00 | 484.30 | 464.05 | 472.80 | 1.6M |
| 2024-07-09 | 475.55 | 482.90 | 468.30 | 479.90 | 2.5M |
| 2024-07-08 | 480.00 | 482.75 | 464.15 | 474.45 | 4.2M |
| 2024-07-05 | 456.80 | 481.45 | 453.75 | 477.15 | 11.8M |
| 2024-07-04 | 437.00 | 460.45 | 436.05 | 454.45 | 6.5M |
| 2024-07-03 | 438.40 | 441.60 | 434.45 | 436.90 | 2.0M |
| 2024-07-02 | 435.00 | 443.20 | 428.70 | 437.75 | 2.5M |
| 2024-07-01 | 428.90 | 432.00 | 425.10 | 430.80 | 1.4M |
| 2024-06-28 | 424.45 | 429.40 | 423.55 | 424.55 | 0.8M |
| 2024-06-27 | 427.80 | 430.85 | 419.55 | 423.50 | 0.7M |
| 2024-06-26 | 427.40 | 433.90 | 423.90 | 427.45 | 1.4M |
| 2024-06-25 | 427.20 | 432.15 | 425.50 | 427.40 | 0.6M |
| 2024-06-24 | 427.00 | 431.25 | 423.15 | 429.35 | 0.6M |
| 2024-06-21 | 432.85 | 437.70 | 428.95 | 430.00 | 1.1M |
| 2024-06-20 | 431.00 | 433.50 | 426.80 | 432.85 | 0.7M |
| 2024-06-19 | 432.95 | 435.50 | 426.00 | 430.35 | 1.3M |
| 2024-06-18 | 435.10 | 436.30 | 426.40 | 428.25 | 1.2M |
| 2024-06-14 | 438.50 | 441.75 | 434.05 | 434.90 | 1.2M |
| 2024-06-13 | 438.50 | 443.35 | 433.05 | 439.50 | 1.3M |
| 2024-06-12 | 441.90 | 443.65 | 433.70 | 438.95 | 1.1M |
| 2024-06-11 | 443.65 | 446.95 | 439.25 | 442.15 | 1.5M |
| 2024-06-10 | 439.00 | 447.35 | 436.10 | 443.65 | 1.2M |
| 2024-06-07 | 428.00 | 445.65 | 427.80 | 437.75 | 2.7M |
| 2024-06-06 | 432.00 | 440.00 | 425.55 | 428.90 | 4.6M |
| 2024-06-05 | 407.00 | 435.10 | 406.00 | 426.15 | 3.8M |
| 2024-06-04 | 427.85 | 429.95 | 385.45 | 404.25 | 2.5M |
| 2024-06-03 | 425.10 | 429.40 | 418.25 | 427.35 | 3.1M |
| 2024-05-31 | 428.75 | 432.55 | 416.30 | 418.95 | 1.6M |
| 2024-05-30 | 439.00 | 441.10 | 425.90 | 427.85 | 1.2M |
| 2024-05-29 | 447.50 | 448.00 | 439.10 | 440.50 | 0.5M |
| 2024-05-28 | 443.75 | 448.95 | 441.35 | 446.75 | 2.1M |
| 2024-05-27 | 435.00 | 445.60 | 434.75 | 441.15 | 1.0M |
| 2024-05-24 | 448.05 | 450.65 | 430.50 | 438.60 | 3.6M |
| 2024-05-23 | 457.05 | 457.95 | 444.50 | 449.90 | 1.2M |
| 2024-05-22 | 454.05 | 460.45 | 451.25 | 456.40 | 2.2M |
| 2024-05-21 | 444.00 | 455.50 | 441.05 | 453.40 | 2.2M |
| 2024-05-18 | 440.15 | 446.25 | 440.00 | 444.65 | 0.2M |
| 2024-05-17 | 445.10 | 448.00 | 438.00 | 440.15 | 0.5M |
| 2024-05-16 | 437.50 | 445.20 | 435.80 | 442.75 | 1.1M |
| 2024-05-15 | 433.85 | 440.75 | 430.20 | 437.45 | 1.2M |
| 2024-05-14 | 437.30 | 437.30 | 429.00 | 433.80 | 0.4M |
| 2024-05-13 | 435.00 | 435.55 | 425.00 | 433.00 | 0.8M |
| 2024-05-10 | 427.80 | 439.90 | 427.00 | 437.55 | 0.9M |
| 2024-05-09 | 434.10 | 440.00 | 424.80 | 427.35 | 1.2M |
| 2024-05-08 | 429.45 | 436.35 | 424.75 | 434.10 | 0.8M |
| 2024-05-07 | 440.00 | 441.00 | 424.40 | 429.45 | 1.2M |
| 2024-05-06 | 447.20 | 449.00 | 436.80 | 439.20 | 0.8M |
| 2024-05-03 | 450.75 | 454.00 | 442.05 | 447.35 | 1.0M |
| 2024-05-02 | 454.70 | 457.40 | 448.70 | 450.20 | 1.8M |
| 2024-04-30 | 446.00 | 455.30 | 440.55 | 450.00 | 2.5M |
| 2024-04-29 | 437.50 | 446.45 | 430.45 | 443.75 | 2.2M |
| 2024-04-26 | 420.20 | 443.85 | 414.60 | 436.95 | 8.6M |
| 2024-04-25 | 434.45 | 438.90 | 420.05 | 425.90 | 3.4M |
| 2024-04-24 | 435.00 | 438.40 | 432.85 | 434.40 | 0.7M |
| 2024-04-23 | 432.20 | 439.05 | 430.00 | 433.10 | 1.2M |
| 2024-04-22 | 434.00 | 435.75 | 427.80 | 430.05 | 1.2M |
| 2024-04-19 | 429.50 | 431.30 | 423.50 | 426.50 | 1.5M |
| 2024-04-18 | 444.00 | 446.10 | 429.80 | 431.40 | 1.5M |
| 2024-04-16 | 429.60 | 445.00 | 426.90 | 443.15 | 2.6M |
| 2024-04-15 | 437.95 | 439.85 | 424.10 | 429.95 | 4.0M |
| 2024-04-12 | 440.00 | 456.50 | 440.00 | 441.90 | 5.0M |
| 2024-04-10 | 454.00 | 471.00 | 452.10 | 459.50 | 4.1M |
| 2024-04-09 | 467.90 | 467.90 | 451.45 | 454.05 | 3.1M |
| 2024-04-08 | 444.00 | 466.00 | 439.30 | 462.45 | 4.8M |
| 2024-04-05 | 436.00 | 445.80 | 431.50 | 439.30 | 3.1M |
| 2024-04-04 | 442.00 | 453.40 | 435.20 | 437.40 | 3.3M |
| 2024-04-03 | 415.25 | 448.00 | 412.10 | 439.85 | 8.6M |
| 2024-04-02 | 406.00 | 416.95 | 405.00 | 415.25 | 1.6M |
| 2024-04-01 | 394.50 | 406.00 | 393.10 | 405.25 | 1.1M |
| 2024-03-28 | 391.55 | 396.25 | 389.55 | 392.35 | 1.5M |
| 2024-03-27 | 398.80 | 399.60 | 390.20 | 392.20 | 1.8M |
| 2024-03-26 | 397.85 | 404.90 | 394.95 | 397.65 | 2.9M |
| 2024-03-22 | 381.75 | 400.95 | 381.65 | 397.80 | 2.1M |
| 2024-03-21 | 382.15 | 385.90 | 379.65 | 383.90 | 3.7M |
| 2024-03-20 | 391.30 | 391.30 | 373.10 | 379.05 | 2.3M |
| 2024-03-19 | 396.50 | 397.75 | 386.25 | 387.25 | 0.9M |
| 2024-03-18 | 400.95 | 401.70 | 393.70 | 397.50 | 0.7M |
| 2024-03-15 | 402.75 | 403.10 | 389.50 | 400.90 | 1.2M |
| 2024-03-14 | 400.00 | 407.25 | 394.00 | 400.60 | 0.8M |
| 2024-03-13 | 415.00 | 418.20 | 393.65 | 400.60 | 2.5M |
| 2024-03-12 | 412.75 | 420.85 | 405.15 | 414.05 | 2.1M |
| 2024-03-11 | 425.00 | 425.85 | 408.60 | 409.85 | 1.3M |
| 2024-03-07 | 409.10 | 425.00 | 409.10 | 422.00 | 1.7M |
| 2024-03-06 | 420.00 | 420.00 | 402.65 | 410.65 | 2.2M |
| 2024-03-05 | 420.00 | 422.25 | 417.65 | 420.15 | 1.3M |
| 2024-03-04 | 408.95 | 418.65 | 408.95 | 417.55 | 2.4M |
| 2024-03-02 | 412.35 | 414.10 | 408.15 | 408.90 | 0.2M |
| 2024-03-01 | 408.25 | 411.70 | 405.35 | 409.80 | 2.0M |
| 2024-02-29 | 408.00 | 409.25 | 401.30 | 406.05 | 3.6M |
| 2024-02-28 | 400.10 | 408.60 | 397.30 | 405.05 | 4.0M |
| 2024-02-27 | 397.50 | 403.40 | 395.20 | 399.95 | 2.1M |
| 2024-02-26 | 395.10 | 400.80 | 393.35 | 395.45 | 0.6M |
| 2024-02-23 | 400.00 | 403.75 | 397.00 | 398.55 | 0.6M |
| 2024-02-22 | 395.65 | 400.85 | 392.60 | 400.00 | 0.7M |
| 2024-02-21 | 403.05 | 406.20 | 392.65 | 395.65 | 1.0M |
| 2024-02-20 | 410.00 | 413.30 | 397.00 | 401.25 | 2.1M |
| 2024-02-19 | 399.85 | 411.60 | 398.20 | 406.45 | 2.1M |
| 2024-02-16 | 392.00 | 403.25 | 390.85 | 399.85 | 1.8M |
| 2024-02-15 | 392.10 | 398.65 | 390.75 | 392.55 | 0.8M |
| 2024-02-14 | 390.50 | 394.50 | 387.50 | 391.75 | 0.7M |
| 2024-02-13 | 392.45 | 394.25 | 385.50 | 392.40 | 1.2M |
| 2024-02-12 | 394.05 | 403.70 | 388.50 | 390.90 | 1.4M |
| 2024-02-09 | 396.00 | 396.00 | 386.00 | 392.50 | 0.9M |
| 2024-02-08 | 398.70 | 399.90 | 393.55 | 395.05 | 0.7M |
| 2024-02-07 | 400.80 | 402.65 | 396.30 | 398.65 | 0.6M |
| 2024-02-06 | 387.15 | 399.90 | 386.80 | 398.65 | 1.4M |
| 2024-02-05 | 392.00 | 395.80 | 385.00 | 386.80 | 0.9M |
| 2024-02-02 | 389.90 | 395.25 | 388.50 | 392.60 | 1.6M |
| 2024-02-01 | 381.35 | 391.75 | 379.70 | 389.25 | 2.4M |
| 2024-01-31 | 372.00 | 384.00 | 370.90 | 381.35 | 2.6M |
| 2024-01-30 | 377.00 | 377.30 | 368.30 | 370.30 | 2.2M |
| 2024-01-29 | 378.80 | 383.00 | 371.30 | 374.20 | 2.8M |
| 2024-01-25 | 360.85 | 386.80 | 360.85 | 378.80 | 22.8M |
| 2024-01-24 | 401.65 | 409.85 | 395.00 | 400.90 | 3.5M |
| 2024-01-23 | 402.95 | 408.60 | 394.40 | 398.95 | 1.4M |
| 2024-01-20 | 411.60 | 414.00 | 399.65 | 402.00 | 1.0M |
| 2024-01-19 | 415.25 | 419.75 | 411.10 | 412.20 | 1.4M |
| 2024-01-18 | 411.70 | 417.20 | 400.95 | 415.05 | 1.6M |
| 2024-01-17 | 414.80 | 415.90 | 406.50 | 411.70 | 1.2M |
| 2024-01-16 | 422.95 | 422.95 | 411.25 | 414.80 | 1.2M |
| 2024-01-15 | 418.00 | 428.00 | 412.70 | 420.90 | 1.9M |
| 2024-01-12 | 421.70 | 424.35 | 415.05 | 416.15 | 1.2M |
| 2024-01-11 | 421.85 | 425.95 | 420.35 | 423.05 | 0.9M |
| 2024-01-10 | 426.00 | 430.65 | 415.45 | 419.40 | 1.1M |
| 2024-01-09 | 420.00 | 428.50 | 418.70 | 424.85 | 0.9M |
| 2024-01-08 | 428.00 | 429.45 | 416.10 | 418.70 | 1.2M |
| 2024-01-05 | 432.90 | 433.45 | 422.00 | 427.30 | 1.1M |
| 2024-01-04 | 431.00 | 433.95 | 429.05 | 430.55 | 1.0M |
| 2024-01-03 | 436.00 | 437.20 | 425.65 | 429.45 | 1.5M |
| 2024-01-02 | 433.05 | 444.70 | 431.10 | 435.65 | 3.4M |
| 2024-01-01 | 431.00 | 441.35 | 429.00 | 433.05 | 2.4M |