Laurus Labs Ltd (LAUL)

LAUL
🏛️ 인도 →
832.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 540.10 544.85 536.65 538.90 1.0M
2021-12-30 550.00 554.40 536.40 537.95 2.8M
2021-12-29 530.00 555.00 528.35 548.25 4.9M
2021-12-28 524.70 532.00 520.20 529.00 2.6M
2021-12-27 499.95 525.00 494.05 519.25 3.3M
2021-12-24 507.65 509.20 498.45 501.65 1.1M
2021-12-23 501.00 508.50 495.25 505.10 1.3M
2021-12-22 489.00 499.60 486.15 497.30 1.3M
2021-12-21 480.00 494.00 479.30 485.20 1.3M
2021-12-20 490.00 492.20 468.00 478.80 1.9M
2021-12-17 506.00 506.75 490.60 497.60 1.4M
2021-12-16 515.65 518.00 502.00 505.20 0.9M
2021-12-15 513.00 521.40 508.00 513.60 1.1M
2021-12-14 512.90 524.90 509.25 514.70 1.2M
2021-12-13 528.90 531.70 511.00 513.05 1.5M
2021-12-10 520.00 534.80 510.65 526.55 3.0M
2021-12-09 509.00 519.45 503.20 516.15 2.2M
2021-12-08 503.85 510.00 500.05 506.55 2.0M
2021-12-07 502.50 510.80 498.80 499.55 1.4M
2021-12-06 507.60 513.10 494.65 501.95 1.8M
2021-12-03 519.40 524.00 510.10 511.40 1.1M
2021-12-02 509.80 522.60 508.05 516.80 2.0M
2021-12-01 510.80 518.00 502.15 508.30 1.8M
2021-11-30 501.00 521.65 496.20 508.65 3.5M
2021-11-29 524.40 533.00 496.20 502.35 3.5M
2021-11-26 531.75 555.20 520.00 523.20 7.9M
2021-11-25 505.50 538.75 502.70 535.05 7.3M
2021-11-24 490.00 514.50 488.75 502.10 5.7M
2021-11-23 472.00 494.40 465.70 487.80 2.3M
2021-11-22 485.00 495.95 467.35 471.85 3.7M
2021-11-18 486.50 486.50 471.00 482.05 1.6M
2021-11-17 491.70 493.90 477.25 484.00 2.0M
2021-11-16 492.70 499.50 483.10 491.50 3.2M
2021-11-15 453.00 494.45 452.30 491.05 7.4M
2021-11-12 462.60 472.00 451.00 452.45 4.3M
2021-11-11 489.55 491.25 455.25 462.20 5.0M
2021-11-10 489.95 497.00 487.00 489.55 2.0M
2021-11-09 499.45 500.00 490.05 490.60 1.9M
2021-11-08 500.00 502.40 488.90 497.20 1.7M
2021-11-04 502.00 502.00 496.50 498.50 0.5M
2021-11-03 493.40 498.50 489.95 495.05 1.9M
2021-11-02 492.00 503.40 489.60 491.35 3.4M
2021-11-01 520.00 521.30 486.00 495.85 7.3M
2021-10-29 502.90 523.15 488.10 515.80 7.6M
2021-10-28 579.00 579.20 522.00 538.55 3.8M
2021-10-27 565.00 577.95 559.15 574.90 1.9M
2021-10-26 558.00 568.00 550.20 564.60 2.3M
2021-10-25 536.50 561.95 528.75 553.70 4.1M
2021-10-22 570.00 574.15 520.00 536.50 8.6M
2021-10-21 603.00 603.80 560.35 572.25 4.4M
2021-10-20 615.00 616.95 590.40 599.45 2.4M
2021-10-19 645.70 656.00 608.00 617.00 2.2M
2021-10-18 655.00 663.00 640.00 645.15 3.8M
2021-10-14 636.70 653.40 628.20 651.00 3.0M
2021-10-13 631.85 636.90 627.80 634.40 2.3M
2021-10-12 639.00 640.00 627.15 630.60 1.4M
2021-10-11 650.00 651.75 634.05 639.10 1.8M
2021-10-08 654.70 657.90 645.30 649.15 2.3M
2021-10-07 644.00 655.00 639.00 650.65 4.8M
2021-10-06 623.00 631.50 613.35 626.90 1.9M
2021-10-05 619.00 623.80 614.15 622.20 1.2M
2021-10-04 622.05 628.25 617.50 620.50 2.6M
2021-10-01 618.80 622.00 611.35 619.20 1.5M
2021-09-30 604.10 623.00 603.25 616.45 3.3M
2021-09-29 589.95 602.00 587.25 599.70 1.9M
2021-09-28 595.00 606.00 588.00 592.55 1.9M
2021-09-27 602.90 606.40 590.25 599.70 3.3M
2021-09-24 625.30 626.90 608.10 610.15 2.1M
2021-09-23 623.70 627.25 613.55 622.15 1.9M
2021-09-22 625.00 630.00 618.00 620.90 1.6M
2021-09-21 628.00 629.95 605.00 624.15 3.6M
2021-09-20 647.00 648.80 630.00 632.95 1.7M
2021-09-17 651.05 658.80 640.70 651.15 7.5M
2021-09-16 665.00 665.50 648.05 649.80 1.8M
2021-09-15 652.00 664.80 650.30 662.85 2.2M
2021-09-14 648.00 666.00 644.20 651.15 3.1M
2021-09-13 652.50 654.90 644.70 645.70 1.5M
2021-09-09 653.80 659.55 650.40 656.05 1.3M
2021-09-08 667.00 668.80 655.20 656.90 1.7M
2021-09-07 663.00 669.00 653.45 665.85 1.5M
2021-09-06 655.00 668.80 648.00 660.65 2.3M
2021-09-03 660.00 662.10 650.55 652.30 1.5M
2021-09-02 659.80 664.80 655.20 657.15 1.6M
2021-09-01 669.60 671.00 657.20 662.70 1.8M
2021-08-31 652.65 670.50 651.05 666.60 2.8M
2021-08-30 652.20 654.70 645.85 649.20 2.5M
2021-08-27 666.25 669.65 656.05 658.60 1.4M
2021-08-26 675.80 678.45 664.00 667.55 2.0M
2021-08-25 675.45 681.00 667.25 677.20 2.0M
2021-08-24 637.40 681.90 635.00 671.75 3.8M
2021-08-23 682.10 684.35 628.10 637.70 4.0M
2021-08-20 690.00 695.95 675.00 679.80 2.0M
2021-08-18 699.15 706.00 691.00 693.45 1.5M
2021-08-17 690.00 712.00 690.00 694.85 4.4M
2021-08-16 709.90 716.70 684.00 689.35 2.4M
2021-08-13 711.80 721.00 704.10 707.25 2.3M
2021-08-12 704.80 723.75 697.60 708.70 3.1M
2021-08-11 709.50 710.75 695.00 703.50 4.0M
2021-08-10 707.05 715.00 696.20 706.85 5.2M
2021-08-09 685.95 710.00 683.20 703.05 8.0M
2021-08-06 675.00 686.75 673.10 679.80 4.1M
2021-08-05 650.05 673.00 645.85 671.55 5.9M
2021-08-04 653.00 653.00 638.80 646.80 1.8M
2021-08-03 657.60 659.25 645.10 647.40 1.9M
2021-08-02 649.00 664.00 646.80 654.50 3.9M
2021-07-30 600.00 648.00 588.00 641.50 8.7M
2021-07-29 624.65 625.90 595.00 605.40 6.1M
2021-07-28 635.00 644.95 615.25 618.50 2.7M
2021-07-27 654.45 660.80 624.00 632.05 3.5M
2021-07-26 649.00 668.60 640.00 651.15 2.9M
2021-07-23 657.00 659.40 645.65 647.80 1.5M
2021-07-22 667.00 669.50 648.60 653.60 1.9M
2021-07-20 664.95 672.90 651.50 662.80 1.8M
2021-07-19 666.50 674.00 659.15 664.60 1.5M
2021-07-16 677.00 679.95 666.05 668.80 1.4M
2021-07-15 658.40 677.60 657.55 673.55 4.4M
2021-07-14 671.00 672.60 650.70 658.10 2.4M
2021-07-13 680.00 682.35 667.40 670.95 1.2M
2021-07-12 682.30 685.70 674.05 677.15 2.2M
2021-07-09 685.70 687.00 676.70 680.20 1.6M
2021-07-08 685.10 685.85 674.00 682.40 3.9M
2021-07-07 673.65 685.50 671.20 683.40 2.4M
2021-07-06 687.00 687.50 671.00 675.20 1.7M
2021-07-05 685.00 693.00 680.75 684.85 2.1M
2021-07-02 669.60 689.85 662.25 677.65 4.7M
2021-07-01 691.00 693.25 664.40 666.50 4.2M
2021-06-30 685.00 694.40 682.00 688.65 2.3M
2021-06-29 684.00 697.80 678.00 679.35 5.6M
2021-06-28 657.60 682.85 656.15 676.25 5.1M
2021-06-25 629.00 682.80 628.40 650.70 12.8M
2021-06-24 616.00 628.65 611.55 625.80 2.4M
2021-06-23 618.30 619.70 611.40 614.85 1.3M
2021-06-22 607.85 618.00 607.05 613.55 1.5M
2021-06-21 586.00 607.00 577.15 602.40 2.2M
2021-06-18 615.00 618.00 590.00 593.55 3.9M
2021-06-17 616.50 625.95 609.00 611.00 1.8M
2021-06-16 623.00 625.75 616.80 618.70 1.6M
2021-06-15 624.40 631.00 622.05 623.30 2.0M
2021-06-14 614.75 627.65 592.60 621.50 4.7M
2021-06-11 621.00 621.00 609.05 611.50 3.1M
2021-06-10 614.00 640.00 610.00 616.25 7.6M
2021-06-09 614.90 623.00 600.90 610.30 6.1M
2021-06-08 575.00 641.65 574.05 608.80 17.1M
2021-06-07 547.00 574.00 545.30 572.15 4.4M
2021-06-04 537.35 549.75 536.00 546.70 2.0M
2021-06-03 536.50 542.55 534.00 537.35 1.9M
2021-06-02 532.00 539.00 528.15 536.40 2.1M
2021-06-01 525.80 536.95 517.10 532.50 3.6M
2021-05-31 523.65 526.50 516.65 523.75 1.5M
2021-05-28 521.00 527.45 520.00 521.85 1.8M
2021-05-27 523.60 527.95 516.50 520.60 2.8M
2021-05-26 515.70 526.50 510.00 523.60 2.8M
2021-05-25 521.00 524.00 511.00 515.70 2.8M
2021-05-24 493.00 518.50 493.00 514.00 7.5M
2021-05-21 483.00 492.00 480.60 488.55 1.5M
2021-05-20 486.00 490.30 480.05 481.65 1.3M
2021-05-19 479.40 492.40 478.25 486.10 1.9M
2021-05-18 476.20 484.95 476.20 480.40 1.7M
2021-05-17 468.60 476.80 462.10 474.05 2.3M
2021-05-14 487.60 487.80 465.50 468.05 3.0M
2021-05-12 490.00 492.55 482.00 484.65 2.0M
2021-05-11 487.50 493.20 485.15 491.75 1.9M
2021-05-10 491.50 494.50 487.40 490.65 2.5M
2021-05-07 484.75 498.70 480.60 487.40 3.9M
2021-05-06 495.05 496.05 477.00 481.25 4.1M
2021-05-05 491.90 498.90 487.10 491.60 3.4M
2021-05-04 482.00 504.15 479.05 491.00 8.9M
2021-05-03 457.80 480.00 456.10 477.25 7.5M
2021-04-30 454.90 466.40 450.00 452.75 6.2M
2021-04-29 479.90 483.00 451.05 458.10 10.0M
2021-04-28 471.40 477.00 465.40 474.70 3.5M
2021-04-27 467.40 471.80 454.00 467.25 5.2M
2021-04-26 470.00 477.20 461.25 465.75 3.1M
2021-04-23 455.80 468.00 454.55 463.35 4.0M
2021-04-22 443.20 465.65 442.00 453.75 6.2M
2021-04-20 444.40 449.60 436.60 443.25 2.8M
2021-04-19 437.00 450.55 433.20 440.45 3.6M
2021-04-16 434.90 452.30 430.50 446.50 5.1M
2021-04-15 443.55 446.80 431.00 436.50 3.0M
2021-04-13 420.00 448.00 417.20 439.80 7.1M
2021-04-12 417.40 437.90 405.00 416.50 7.7M
2021-04-09 419.60 427.80 411.00 421.40 3.7M
2021-04-08 425.00 429.95 415.15 420.70 5.2M
2021-04-07 405.60 426.65 405.45 420.65 10.4M
2021-04-06 377.40 402.80 376.10 396.60 11.3M
2021-04-05 368.00 376.50 362.10 373.75 4.2M
2021-04-01 362.00 369.05 361.50 365.30 1.6M
2021-03-31 360.20 363.70 357.00 362.00 1.6M
2021-03-30 360.00 364.00 356.55 360.30 2.0M
2021-03-26 351.00 356.75 348.40 355.40 1.7M
2021-03-25 356.00 357.60 346.00 347.55 2.1M
2021-03-24 362.00 365.00 354.95 356.15 2.1M
2021-03-23 361.55 363.80 358.10 361.20 1.2M
2021-03-22 360.60 366.90 356.55 361.40 1.7M
2021-03-19 340.00 364.00 334.00 360.10 4.6M
2021-03-18 351.00 355.00 341.05 343.30 2.3M
2021-03-17 362.00 362.00 343.00 349.20 1.5M
2021-03-16 358.70 363.50 354.05 361.00 1.7M
2021-03-15 366.00 366.20 351.70 356.90 1.7M
2021-03-12 367.55 373.70 361.00 363.15 4.4M
2021-03-10 351.40 367.50 351.40 365.00 4.1M
2021-03-09 344.00 353.00 336.00 346.75 9.2M
2021-03-08 355.00 359.70 341.30 342.90 3.8M
2021-03-05 370.00 374.25 348.50 351.05 4.5M
2021-03-04 362.85 382.65 362.50 368.75 11.1M
2021-03-03 364.85 370.60 364.10 364.75 3.0M
2021-03-02 365.50 368.50 358.45 362.05 2.6M
2021-03-01 352.35 368.90 352.35 363.70 3.1M
2021-02-26 354.00 356.60 347.05 350.15 2.4M
2021-02-25 362.95 363.70 356.35 357.35 1.5M
2021-02-24 364.00 364.90 358.10 360.25 0.8M
2021-02-23 358.50 364.55 358.15 361.75 1.7M
2021-02-22 367.00 369.00 355.00 358.10 1.7M
2021-02-19 369.00 373.55 362.60 365.35 2.0M
2021-02-18 367.00 375.00 366.10 369.25 2.1M
2021-02-17 374.50 377.25 364.10 366.80 2.3M
2021-02-16 369.05 375.00 365.10 372.70 1.8M
2021-02-15 378.00 379.40 367.40 368.70 2.1M
2021-02-12 368.95 380.00 365.90 375.65 5.3M
2021-02-11 358.00 369.70 356.20 367.35 3.5M
2021-02-10 361.35 363.60 355.50 359.30 1.8M
2021-02-09 360.00 365.00 358.00 360.70 3.5M
2021-02-08 344.95 359.40 343.00 357.25 4.5M
2021-02-05 348.50 349.65 341.10 341.75 1.9M
2021-02-04 342.95 347.70 341.20 346.60 2.4M
2021-02-03 348.95 353.00 340.00 341.70 3.9M
2021-02-02 354.00 359.40 345.00 346.55 3.7M
2021-02-01 345.25 354.65 333.05 350.10 4.5M
2021-01-29 366.00 373.65 340.00 345.35 5.1M
2021-01-28 363.00 366.60 350.10 358.30 7.2M
2021-01-27 381.00 381.90 364.10 366.30 3.7M
2021-01-25 374.90 385.85 362.80 379.55 4.7M
2021-01-22 371.50 375.00 366.85 370.55 2.2M
2021-01-21 375.70 379.75 366.40 370.15 2.4M
2021-01-20 366.20 377.25 365.60 371.90 3.9M
2021-01-19 362.45 364.75 358.05 363.20 1.6M
2021-01-18 373.00 373.00 352.45 355.80 2.8M
2021-01-15 370.70 375.85 361.70 370.05 3.3M
2021-01-14 349.80 377.45 347.40 366.80 6.3M
2021-01-13 352.90 355.25 343.10 348.10 1.5M
2021-01-12 351.00 355.65 349.05 352.75 1.1M
2021-01-11 355.85 356.45 347.00 350.10 1.5M
2021-01-08 354.10 359.85 351.50 353.60 1.7M
2021-01-07 357.00 358.95 352.00 353.20 1.3M
2021-01-06 360.40 363.90 353.00 355.70 2.4M
2021-01-05 357.50 365.00 352.55 359.55 2.8M
2021-01-04 355.70 361.05 350.15 359.30 2.6M
2021-01-01 354.80 355.40 351.75 353.40 1.0M