Laurus Labs Ltd (LAUL)

LAUL
🏛️ 인도 →
832.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 926.00 926.00 926.00 926.00 19.0K
09:15 925.25 925.25 920.05 921.75 80.0K
09:16 921.40 921.40 918.20 918.45 35.9K
09:17 918.70 920.70 918.70 920.70 16.0K
09:18 920.00 920.20 918.25 919.00 20.5K
09:19 919.15 921.25 919.15 920.05 24.0K
09:20 919.65 920.00 917.20 917.90 16.1K
09:21 918.00 921.15 918.00 921.15 13.6K
09:22 921.30 922.95 920.75 922.80 18.4K
09:23 923.00 923.55 922.50 922.50 21.7K
09:24 922.80 922.80 921.80 922.50 9.0K
09:25 922.85 923.00 922.50 922.70 17.3K
09:26 922.45 922.50 920.65 921.55 9.4K
09:27 921.25 921.95 920.95 921.95 5.1K
09:28 922.00 922.80 922.00 922.80 3.1K
09:29 922.60 923.00 921.30 921.50 26.7K
09:30 921.20 921.30 920.40 921.00 8.5K
09:31 921.25 923.10 921.05 923.00 20.5K
09:32 922.95 923.30 922.70 923.30 5.7K
09:33 923.30 923.30 922.30 922.35 11.3K
09:34 922.30 923.80 922.30 923.80 7.9K
09:35 923.55 924.70 923.50 924.20 9.6K
09:36 924.10 925.30 924.10 924.60 22.0K
09:37 924.55 924.70 924.00 924.00 6.6K
09:38 923.60 925.10 923.60 925.10 5.5K
09:39 925.35 926.95 925.10 926.95 18.6K
09:40 926.80 928.90 926.80 928.90 59.8K
09:41 928.60 929.70 928.45 929.70 34.4K
09:42 929.60 929.65 928.10 929.00 27.9K
09:43 929.00 929.55 928.55 929.50 15.7K
09:44 929.55 929.60 928.05 928.50 29.6K
09:45 928.85 928.95 928.10 928.10 13.5K
09:46 927.85 928.35 927.65 928.10 5.7K
09:47 928.05 928.50 927.75 928.00 10.4K
09:48 928.10 929.50 928.00 929.50 12.2K
09:49 929.60 930.85 929.60 930.00 41.9K
09:50 930.45 930.50 929.55 930.25 19.7K
09:51 930.50 932.00 930.40 931.90 27.0K
09:52 931.75 933.35 931.65 933.00 23.8K
09:53 933.20 933.25 932.10 932.70 20.3K
09:54 932.00 933.60 932.00 933.50 27.5K
09:55 933.25 933.65 931.95 932.00 26.3K
09:56 932.50 932.75 931.50 931.50 11.5K
09:57 931.50 932.10 931.00 932.10 14.7K
09:58 931.80 931.95 931.15 931.20 12.3K
09:59 931.50 931.50 930.00 930.20 5.8K
10:00 930.50 931.00 929.55 929.55 13.7K
10:01 929.55 930.50 929.50 930.50 8.1K
10:02 930.70 931.10 930.35 930.35 5.7K
10:03 930.70 930.75 929.20 929.20 3.1K
10:04 929.25 931.50 929.25 931.50 7.1K
10:05 931.50 932.45 931.50 932.00 9.9K
10:06 931.85 932.50 931.00 931.25 9.6K
10:07 931.10 932.35 931.00 931.50 21.6K
10:08 931.50 931.95 931.30 931.55 11.6K
10:09 931.50 932.00 931.10 931.25 4.3K
10:10 931.85 931.90 930.60 931.15 3.1K
10:11 931.15 932.00 931.15 932.00 5.9K
10:12 932.00 932.70 932.00 932.50 10.0K
10:13 932.20 932.40 931.70 932.00 10.0K
10:14 932.05 932.25 931.35 932.25 8.6K
10:15 932.05 933.25 931.80 933.05 12.3K
10:16 933.25 933.50 932.55 933.00 6.0K
10:17 933.00 935.65 933.00 934.75 31.5K
10:18 934.25 935.75 934.00 935.65 13.1K
10:19 935.50 937.60 935.50 937.25 38.4K
10:20 937.20 938.00 937.05 938.00 23.9K
10:21 938.00 938.80 937.60 938.50 17.7K
10:22 938.90 939.60 938.80 939.20 26.7K
10:23 938.80 939.00 938.50 938.50 16.5K
10:24 938.80 939.45 938.25 939.45 19.6K
10:25 939.55 939.95 939.25 939.70 25.7K
10:26 939.95 940.40 938.35 940.40 29.1K
10:27 940.05 941.00 940.05 940.60 27.0K
10:28 940.20 940.40 938.10 938.10 18.5K
10:29 938.40 939.40 937.80 939.40 32.8K
10:30 938.75 939.75 937.50 937.55 7.0K
10:31 937.70 938.35 937.00 938.00 11.2K
10:32 938.25 938.35 937.40 937.40 6.4K
10:33 937.50 937.65 936.85 937.40 5.6K
10:34 937.00 937.55 936.80 936.80 8.2K
10:35 936.80 937.50 936.75 937.45 6.6K
10:36 937.20 938.00 937.20 937.65 3.6K
10:37 937.65 938.00 937.65 938.00 1.6K
10:38 938.00 938.00 937.10 937.60 10.3K
10:39 937.60 938.00 937.25 937.70 10.0K
10:40 937.70 937.70 935.60 935.90 10.9K
10:41 935.80 936.35 935.65 935.65 6.1K
10:42 935.65 937.10 935.65 937.05 14.4K
10:43 936.50 937.85 936.10 937.50 22.9K
10:44 936.80 937.70 936.80 937.50 2.3K
10:45 937.50 938.50 937.50 937.60 9.8K
10:46 937.80 937.80 936.65 936.95 3.3K
10:47 936.65 937.00 935.00 935.15 19.3K
10:48 935.85 935.95 935.25 935.50 6.5K
10:49 935.90 936.55 935.45 936.45 7.4K
10:50 936.95 936.95 936.00 936.00 4.5K
10:51 936.05 936.50 936.00 936.00 1.8K
10:52 936.00 936.35 936.00 936.30 1.9K
10:53 936.30 936.35 936.05 936.05 3.3K
10:54 936.05 936.30 936.00 936.00 2.6K
10:55 936.00 936.20 935.70 935.70 2.3K
10:56 935.90 935.90 935.30 935.30 5.2K
10:57 934.85 935.30 934.65 934.95 13.6K
10:58 935.25 935.60 935.00 935.45 8.5K
10:59 935.50 936.00 935.45 935.65 3.7K
11:00 935.70 936.00 935.60 935.90 3.9K
11:01 936.00 936.30 935.90 936.00 6.5K
11:02 936.25 936.75 936.25 936.70 1.8K
11:03 936.85 936.95 936.65 936.95 2.7K
11:04 937.00 937.00 936.75 936.80 5.2K
11:05 937.00 937.90 936.85 937.90 7.3K
11:06 937.75 938.40 937.75 938.10 4.9K
11:07 938.45 938.95 938.15 938.95 6.8K
11:08 938.90 939.35 938.50 939.35 14.9K
11:09 938.90 939.75 938.90 939.20 5.3K
11:10 939.20 939.45 939.00 939.10 4.5K
11:11 939.05 939.45 939.05 939.10 5.1K
11:12 939.10 941.00 939.10 940.70 16.1K
11:13 940.70 940.70 939.45 939.45 9.0K
11:14 939.40 940.00 939.40 939.55 6.1K
11:15 939.60 940.00 939.25 940.00 5.3K
11:16 939.10 939.75 939.00 939.30 5.2K
11:17 939.75 940.00 939.75 939.95 5.6K
11:18 939.95 941.40 939.95 941.40 19.0K
11:19 941.40 942.20 941.40 941.60 30.2K
11:20 941.75 942.95 941.65 942.50 13.3K
11:21 942.50 943.00 942.00 942.05 13.4K
11:22 942.85 943.50 942.55 942.90 14.5K
11:23 943.00 943.70 942.85 943.30 8.8K
11:24 943.10 943.10 941.20 941.20 10.2K
11:25 941.15 942.75 941.10 942.75 5.9K
11:26 942.70 942.80 942.30 942.75 4.6K
11:27 942.05 942.50 941.70 942.35 14.6K
11:28 942.30 942.80 942.15 942.35 4.1K
11:29 942.35 942.75 941.60 941.60 2.9K
11:30 942.00 942.85 941.80 942.50 9.4K
11:31 942.50 942.70 942.10 942.50 4.9K
11:32 942.50 942.70 942.50 942.50 2.7K
11:33 942.50 942.50 942.15 942.25 2.9K
11:34 942.10 942.45 942.00 942.10 5.4K
11:35 941.60 941.90 940.70 940.80 12.1K
11:36 940.85 941.10 940.10 940.70 4.4K
11:37 941.05 941.30 940.70 941.30 5.1K
11:38 941.30 942.35 941.30 942.00 3.4K
11:39 941.90 942.45 941.90 942.25 2.1K
11:40 942.25 943.85 942.25 943.40 8.9K
11:41 943.40 943.80 943.15 943.25 6.2K
11:42 943.55 943.75 942.05 942.10 10.0K
11:43 942.00 942.30 941.50 941.70 6.0K
11:44 941.90 942.00 941.40 941.40 6.3K
11:45 941.30 941.60 941.15 941.50 3.3K
11:46 941.50 941.60 941.00 941.00 2.7K
11:47 941.20 942.50 941.15 942.00 9.0K
11:48 942.00 942.30 942.00 942.25 3.4K
11:49 942.00 942.40 941.60 941.60 9.3K
11:50 941.55 942.05 941.05 941.85 3.9K
11:51 941.60 942.00 941.35 941.90 3.6K
11:52 941.75 942.00 941.40 941.40 1.3K
11:53 941.40 941.40 940.10 940.50 6.6K
11:54 940.45 940.95 940.40 940.65 4.0K
11:55 940.65 940.95 940.65 940.75 1.9K
11:56 940.80 940.80 940.75 940.80 2.6K
11:57 940.75 940.75 940.00 940.00 8.4K
11:58 940.10 940.15 939.10 939.70 5.0K
11:59 939.85 939.85 939.15 939.35 8.4K
12:00 939.10 939.35 938.55 938.55 9.4K
12:01 938.95 939.45 938.65 939.10 6.3K
12:02 939.05 939.05 937.35 937.35 14.7K
12:03 937.50 938.50 937.50 938.05 10.3K
12:04 938.45 938.45 937.05 937.20 6.4K
12:05 937.45 937.95 937.15 937.70 6.1K
12:06 937.70 938.20 937.70 937.70 2.4K
12:07 937.70 938.00 937.70 937.70 3.0K
12:08 937.95 938.15 937.75 938.00 3.7K
12:09 937.75 938.10 937.75 937.75 6.3K
12:10 938.20 938.30 937.75 938.00 3.8K
12:11 938.30 939.40 938.00 939.40 5.9K
12:12 939.55 939.90 938.60 938.60 10.4K
12:13 939.00 939.00 938.60 938.95 1.3K
12:14 939.00 939.95 939.00 939.95 3.2K
12:15 939.90 940.00 939.65 939.65 2.7K
12:16 939.70 939.90 939.05 939.40 8.8K
12:17 939.50 939.50 939.00 939.00 3.5K
12:18 939.00 939.00 938.85 938.85 2.1K
12:19 938.90 938.90 938.40 938.40 6.2K
12:20 938.40 938.50 938.30 938.30 2.1K
12:21 938.30 938.90 938.30 938.90 8.6K
12:22 938.95 939.15 938.30 938.55 6.3K
12:23 938.60 938.85 938.20 938.20 2.2K
12:24 938.25 938.90 938.25 938.85 4.5K
12:25 938.90 938.90 938.20 938.50 3.1K
12:26 938.20 938.50 938.20 938.45 2.1K
12:27 938.45 939.60 938.40 939.60 3.5K
12:28 939.25 939.90 939.00 939.40 11.6K
12:29 939.40 939.65 939.30 939.60 2.6K
12:30 938.95 938.95 938.35 938.50 5.3K
12:31 938.40 938.40 938.15 938.40 4.1K
12:32 938.25 938.40 935.20 935.20 88.5K
12:33 935.50 935.50 935.05 935.20 5.7K
12:34 935.10 935.50 935.00 935.05 5.1K
12:35 935.00 935.20 935.00 935.15 6.1K
12:36 935.20 935.20 933.75 934.65 16.9K
12:37 934.25 935.10 934.25 934.75 8.5K
12:38 934.65 935.00 934.20 934.25 1.9K
12:39 934.25 934.50 933.95 934.20 2.1K
12:40 934.60 935.00 934.60 934.65 12.8K
12:41 934.65 934.90 934.25 934.50 1.6K
12:42 934.50 934.70 934.20 934.30 2.5K
12:43 934.40 934.40 933.55 933.85 10.3K
12:44 933.60 934.10 933.00 933.40 24.1K
12:45 933.50 933.95 933.50 933.65 2.3K
12:46 934.00 935.05 933.50 935.05 6.2K
12:47 935.10 935.10 934.70 934.80 1.8K
12:48 934.95 934.95 934.25 934.60 1.7K
12:49 934.60 934.80 934.55 934.80 1.2K
12:50 934.80 935.05 934.70 935.00 3.0K
12:51 934.95 935.50 934.95 935.50 1.0K
12:52 935.80 935.95 934.65 935.00 46.9K
12:53 936.00 936.00 935.00 935.00 4.9K
12:54 935.35 936.30 935.10 935.75 6.9K
12:55 935.70 935.90 935.25 935.25 0.7K
12:56 935.25 935.85 935.25 935.70 1.0K
12:57 935.55 935.70 935.20 935.20 7.0K
12:58 935.35 935.60 935.00 935.60 1.9K
12:59 935.45 935.45 934.85 935.00 7.0K
13:00 935.15 935.15 934.45 934.90 6.3K
13:01 934.90 935.65 934.85 935.65 2.7K
13:02 936.00 937.40 936.00 937.20 7.0K
13:03 937.30 937.55 937.25 937.50 4.7K
13:04 937.30 937.55 937.30 937.35 0.7K
13:05 937.40 937.80 937.00 937.30 6.0K
13:06 937.30 937.35 937.10 937.15 0.5K
13:07 937.45 937.45 937.10 937.35 2.1K
13:08 937.35 937.45 937.20 937.20 10.2K
13:09 937.45 937.60 937.00 937.15 4.0K
13:10 937.15 937.60 937.15 937.35 0.9K
13:11 937.55 937.80 937.35 937.50 1.1K
13:12 937.80 937.80 937.60 937.70 2.3K
13:13 937.50 937.70 937.35 937.55 3.2K
13:14 937.55 937.75 937.45 937.75 1.2K
13:15 937.75 937.75 937.50 937.65 1.1K
13:16 937.65 937.65 937.20 937.40 2.1K
13:17 937.50 937.50 937.05 937.10 1.7K
13:18 937.15 937.45 937.15 937.25 0.7K
13:19 937.50 937.50 937.40 937.50 0.8K
13:20 937.50 937.50 937.45 937.50 0.4K
13:21 937.45 937.55 937.45 937.50 5.8K
13:22 937.55 937.75 937.50 937.75 0.9K
13:23 937.55 937.75 937.25 937.50 3.0K
13:24 937.50 937.85 937.50 937.85 2.4K
13:25 937.85 937.90 937.80 937.85 0.8K
13:26 937.85 937.95 937.80 937.95 0.4K
13:27 938.00 938.00 937.90 937.95 2.8K
13:28 937.90 938.00 937.90 938.00 2.1K
13:29 938.00 938.00 937.95 937.95 0.2K
13:30 938.00 938.00 937.95 937.95 1.2K
13:31 937.95 938.00 937.95 938.00 3.2K
13:32 937.95 938.00 937.90 937.90 3.2K
13:33 937.95 937.95 937.05 937.40 9.2K
13:34 937.20 937.30 936.95 936.95 1.8K
13:35 937.00 937.15 936.90 937.00 0.3K
13:36 937.00 937.25 937.00 937.05 3.7K
13:37 937.35 937.35 936.75 936.90 2.7K
13:38 936.75 937.10 936.75 936.90 0.8K
13:39 936.95 936.95 935.00 935.00 7.4K
13:40 934.80 935.60 934.70 935.40 3.4K
13:41 935.10 935.10 935.05 935.05 8.7K
13:42 935.10 935.65 935.00 935.00 1.9K
13:43 935.00 935.55 935.00 935.35 2.1K
13:44 935.25 935.45 935.00 935.45 1.1K
13:45 935.00 936.00 935.00 936.00 6.3K
13:46 936.00 936.45 936.00 936.30 1.0K
13:47 936.30 936.50 936.30 936.50 1.4K
13:48 936.50 936.65 936.50 936.65 1.2K
13:49 936.85 937.05 936.65 937.05 1.6K
13:50 937.05 937.50 937.05 937.50 27.7K
13:51 937.80 937.80 937.50 937.75 2.4K
13:52 937.65 937.65 936.95 937.35 4.4K
13:53 936.95 937.80 936.95 937.05 1.1K
13:54 937.45 937.45 937.00 937.00 0.5K
13:55 937.00 937.00 936.45 936.45 0.8K
13:56 936.40 936.50 936.10 936.15 2.0K
13:57 936.20 936.60 936.15 936.35 0.4K
13:58 936.35 936.60 936.00 936.00 1.9K
13:59 936.00 936.10 936.00 936.10 5.8K
14:00 936.35 936.40 936.05 936.35 1.2K
14:01 936.55 937.20 936.40 937.20 5.1K
14:02 937.20 937.20 937.00 937.20 3.4K
14:03 937.20 937.65 937.00 937.05 9.1K
14:04 937.05 937.05 936.35 936.35 3.8K
14:05 936.70 936.70 936.00 936.00 2.9K
14:06 936.00 936.25 935.45 935.75 1.0K
14:07 935.50 935.70 935.45 935.45 2.5K
14:08 935.45 935.45 934.60 934.60 3.3K
14:09 934.60 934.90 934.50 934.80 2.1K
14:10 934.80 934.90 934.75 934.90 1.3K
14:11 934.95 935.55 934.75 935.55 1.9K
14:12 935.35 935.35 935.10 935.10 0.9K
14:13 935.10 935.10 934.50 934.50 2.1K
14:14 934.50 934.85 934.20 934.25 3.8K
14:15 934.30 934.80 934.30 934.35 2.6K
14:16 934.60 934.90 934.15 934.90 3.2K
14:17 934.45 934.95 934.45 934.50 0.4K
14:18 934.70 934.70 934.05 934.05 1.8K
14:19 934.05 934.40 934.00 934.00 2.7K
14:20 934.10 934.10 933.75 933.75 5.2K
14:21 933.75 934.00 933.70 934.00 2.0K
14:22 933.65 934.10 933.65 934.05 1.3K
14:23 934.05 934.40 933.70 934.40 0.9K
14:24 934.45 935.10 934.45 935.10 6.5K
14:25 935.00 935.00 934.40 934.75 3.5K
14:26 934.75 934.85 934.25 934.80 2.7K
14:27 934.40 935.00 934.40 935.00 1.2K
14:28 935.00 935.00 934.55 934.70 1.7K
14:29 934.70 935.00 934.60 934.85 4.8K
14:30 935.00 935.30 934.90 935.15 2.0K
14:31 935.15 935.35 935.15 935.30 5.1K
14:32 935.30 935.30 934.90 935.05 3.4K
14:33 935.00 935.05 934.75 934.75 6.7K
14:34 934.70 935.00 934.70 934.75 1.3K
14:35 935.05 935.05 934.85 934.85 0.7K
14:36 934.80 935.60 934.80 935.60 4.2K
14:37 935.30 936.25 935.25 935.30 3.1K
14:38 935.95 935.95 935.40 935.95 1.3K
14:39 935.50 935.95 935.50 935.70 1.3K
14:40 935.60 935.70 935.60 935.60 0.5K
14:41 935.60 935.60 935.45 935.45 0.7K
14:42 935.45 935.45 935.40 935.40 1.5K
14:43 935.40 935.60 935.40 935.55 5.6K
14:44 935.55 935.85 935.45 935.50 6.9K
14:45 935.45 935.50 934.80 935.00 4.2K
14:46 934.75 935.75 934.75 935.00 8.5K
14:47 934.95 935.45 934.95 935.35 0.8K
14:48 934.95 935.00 934.55 934.65 2.1K
14:49 934.70 935.15 934.70 935.00 2.9K
14:50 934.80 935.30 934.70 935.30 2.3K
14:51 934.75 935.15 934.35 934.35 2.6K
14:52 934.30 934.55 934.25 934.45 2.9K
14:53 934.60 934.80 934.00 934.00 5.9K
14:54 933.10 933.65 933.10 933.55 37.5K
14:55 933.80 934.15 933.50 933.95 2.0K
14:56 933.90 933.90 933.00 933.15 3.2K
14:57 933.15 933.15 933.00 933.00 2.6K
14:58 933.30 933.30 932.70 933.15 2.1K
14:59 932.90 933.35 932.90 933.35 3.9K
15:00 933.05 934.40 932.70 934.15 19.6K
15:01 934.00 935.00 933.90 934.85 10.7K
15:02 934.70 934.80 933.45 933.45 22.5K
15:03 933.55 933.55 932.40 932.40 9.8K
15:04 932.80 932.80 931.10 931.10 9.4K
15:05 931.80 932.30 931.60 932.30 13.5K
15:06 932.40 932.40 931.25 931.80 20.7K
15:07 931.80 932.05 931.50 932.05 5.8K
15:08 932.10 932.60 932.05 932.05 19.6K
15:09 932.45 932.55 932.15 932.15 8.8K
15:10 932.50 933.00 932.40 933.00 12.4K
15:11 932.90 933.60 932.75 933.45 11.3K
15:12 933.45 933.45 933.40 933.45 12.7K
15:13 933.40 933.40 933.20 933.25 14.0K
15:14 933.15 933.20 931.55 931.90 22.3K
15:15 931.65 931.95 931.55 931.55 24.2K
15:16 931.55 931.60 931.00 931.10 17.4K
15:17 931.15 931.45 931.00 931.45 17.9K
15:18 931.50 931.70 931.45 931.55 17.5K
15:19 931.45 932.25 931.45 932.25 39.5K
15:20 932.35 932.40 931.05 931.35 42.4K
15:21 931.75 931.80 931.25 931.80 11.6K
15:22 932.20 932.20 931.90 932.10 10.9K
15:23 932.10 932.10 931.50 931.50 25.0K
15:24 931.30 931.85 931.20 931.50 18.9K
15:25 931.25 931.85 931.25 931.55 14.1K
15:26 931.55 931.65 931.55 931.60 15.1K
15:27 931.60 931.75 931.60 931.65 22.1K
15:28 931.55 931.55 930.30 931.10 9.2K
15:29 931.55 932.10 930.25 932.10 25.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음