Laxmi Cotspin Ltd (LAXM)

LAXM
🏛️ 인도 →
22.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 28.13 28.13 28.13 28.13 0.2K
09:21 28.21 28.21 28.21 28.21 0.2K
09:28 28.02 28.02 28.02 28.02 2.0K
09:33 28.46 28.46 28.46 28.46 0.5K
09:38 28.46 28.46 28.00 28.00 3.0K
09:45 28.39 28.39 28.39 28.39 0.1K
09:47 28.29 28.29 28.02 28.02 0.9K
10:10 28.37 28.37 28.37 28.37 0.0K
10:15 28.38 28.38 28.38 28.38 0.0K
10:19 28.15 28.15 28.15 28.15 0.0K
10:20 28.33 28.33 28.33 28.33 0.0K
10:21 28.33 28.33 28.33 28.33 0.0K
10:22 28.35 28.35 28.25 28.25 0.0K
10:26 28.12 28.12 28.12 28.12 0.0K
10:39 28.13 28.21 28.13 28.21 0.0K
10:44 28.00 28.00 28.00 28.00 1.0K
10:47 28.15 28.15 28.15 28.15 0.0K
10:48 28.07 28.14 28.07 28.14 0.0K
11:05 28.01 28.01 28.01 28.01 0.2K
11:19 28.21 28.21 28.21 28.21 1.2K
11:26 28.21 28.21 28.11 28.11 0.0K
11:30 28.11 28.11 28.11 28.11 0.2K
11:36 28.19 28.19 28.19 28.19 0.0K
11:39 28.28 28.28 28.20 28.20 0.2K
11:47 28.06 28.29 28.06 28.20 0.6K
11:50 28.20 28.20 28.20 28.20 0.0K
11:51 28.20 28.20 28.20 28.20 0.2K
11:52 28.20 28.20 28.20 28.20 0.2K
11:53 28.10 28.10 28.10 28.10 0.0K
11:56 28.10 28.10 28.10 28.10 0.0K
11:57 28.10 28.10 28.10 28.10 0.0K
12:12 28.07 28.07 28.07 28.07 0.0K
12:25 28.09 28.11 28.09 28.11 0.1K
12:32 28.23 28.23 28.19 28.19 0.1K
12:38 28.14 28.14 28.14 28.14 0.0K
12:39 28.18 28.18 28.10 28.10 0.1K
12:40 28.11 28.11 28.11 28.11 0.0K
12:45 28.02 28.02 28.02 28.02 2.6K
12:49 28.15 28.15 28.15 28.15 0.2K
12:53 28.13 28.13 28.13 28.13 0.0K
13:11 28.03 28.03 28.03 28.03 0.0K
13:12 28.12 28.12 28.12 28.12 0.0K
13:15 28.12 28.12 28.12 28.12 0.1K
13:16 28.13 28.13 28.13 28.13 0.0K
13:40 28.03 28.03 28.03 28.03 0.0K
13:45 28.19 28.19 28.19 28.19 0.0K
13:54 28.05 28.05 28.05 28.05 0.0K
13:58 28.05 28.05 28.05 28.05 0.2K
14:18 28.03 28.03 28.03 28.03 0.0K
14:20 28.03 28.03 28.03 28.03 0.0K
14:26 28.03 28.03 28.03 28.03 0.0K
14:37 28.18 28.18 28.18 28.18 0.0K
14:43 28.09 28.09 28.08 28.08 0.0K
14:44 28.29 28.29 28.22 28.22 1.0K
14:49 28.05 28.05 28.05 28.05 0.0K
14:51 28.17 28.17 28.17 28.17 0.0K
14:52 28.17 28.17 28.17 28.17 0.0K
14:56 28.17 28.17 28.17 28.17 0.0K
14:58 28.17 28.17 28.17 28.17 0.0K
15:02 28.17 28.17 28.17 28.17 0.0K
15:03 28.12 28.12 28.12 28.12 0.0K
15:06 28.02 28.02 28.02 28.02 0.1K
15:10 28.04 28.04 28.04 28.04 0.0K
15:13 28.17 28.17 28.17 28.17 0.0K
15:14 28.02 28.02 28.02 28.02 0.4K
15:16 28.02 28.02 28.02 28.02 0.1K
15:24 28.05 28.05 28.05 28.05 0.1K
15:27 28.02 28.02 28.02 28.02 0.7K
15:28 28.02 28.02 28.02 28.02 0.5K
15:29 28.00 28.02 28.00 28.02 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음