Laxmi Cotspin Ltd (LAXM)

LAXM
🏛️ 인도 →
21.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:24 26.23 26.23 26.23 26.23 0.0K
09:28 26.19 26.19 26.19 26.19 0.0K
09:40 26.19 26.19 26.19 26.19 0.1K
09:48 26.19 26.19 26.19 26.19 0.0K
09:49 26.29 26.70 26.29 26.70 1.6K
09:51 26.59 26.59 26.59 26.59 0.0K
09:53 26.59 26.59 26.59 26.59 0.0K
10:13 26.58 26.58 26.58 26.58 0.0K
10:18 26.58 26.58 26.58 26.58 0.0K
10:24 26.23 26.23 26.21 26.21 0.2K
10:26 26.21 26.21 26.21 26.21 0.1K
10:29 26.21 26.21 26.21 26.21 0.0K
10:42 26.21 26.21 26.21 26.21 0.2K
10:50 26.22 26.22 26.22 26.22 0.1K
11:01 26.22 26.22 26.22 26.22 0.0K
11:04 26.38 26.38 26.38 26.38 0.0K
11:06 26.39 26.39 26.39 26.39 0.2K
11:07 26.39 26.39 26.39 26.39 0.0K
11:28 26.58 26.58 26.58 26.58 0.0K
11:39 26.60 26.60 26.60 26.60 0.0K
11:41 26.58 26.58 26.58 26.58 0.0K
11:42 26.59 26.59 26.59 26.59 0.0K
11:47 26.59 26.59 26.59 26.59 0.0K
11:52 26.59 26.59 26.59 26.59 0.0K
12:08 26.60 26.60 26.60 26.60 0.1K
12:51 26.47 26.47 26.47 26.47 0.0K
12:55 26.47 26.47 26.47 26.47 0.0K
13:10 26.59 26.59 26.59 26.59 0.0K
13:18 26.38 26.38 26.38 26.38 0.9K
13:39 26.39 26.39 26.39 26.39 0.0K
13:57 26.38 26.39 26.38 26.39 0.1K
13:58 26.38 26.38 26.38 26.38 0.1K
14:03 26.38 26.38 26.38 26.38 0.0K
14:05 26.39 26.39 26.39 26.39 0.1K
14:06 26.38 26.38 26.38 26.38 0.0K
14:07 26.38 26.38 26.38 26.38 0.0K
14:18 26.38 26.38 26.38 26.38 1.2K
14:24 26.38 26.38 26.38 26.38 1.3K
14:34 26.37 26.37 26.37 26.37 0.0K
14:42 26.36 26.36 26.36 26.36 0.1K
14:44 26.21 26.21 26.21 26.21 0.0K
14:45 26.02 26.02 26.02 26.02 0.0K
14:46 26.00 26.00 26.00 26.00 6.1K
14:47 26.00 26.00 26.00 26.00 0.0K
14:50 26.05 26.05 26.05 26.05 0.0K
15:04 26.05 26.05 26.05 26.05 0.0K
15:05 26.05 26.05 26.05 26.05 0.0K
15:13 26.29 26.29 26.29 26.29 0.9K
15:21 26.29 26.29 26.29 26.29 0.1K
15:27 26.00 26.00 26.00 26.00 0.2K
15:29 26.00 26.28 26.00 26.23 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음